OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
RUB 18.56 -7.88%
Market Cap
RUB 2.6B
7.90%
Volume (24)
RUB 335,557,820
2.14%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
RUB 18.56

Price Change

RUB -1.5866405
7.88%
24h Low / 24h High
RUB 18.39 / RUB 20.23

Trading Volume

RUB 335,557,820
2.14%
Volume / Market Cap
0.12906199
Market Dominance
0.00093452632%
Market Rank
#854

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
RUB 2,599,973,900
7.90%

Fully Diluted
Market Cap

RUB 2,599,973,900
8.12%

OMG Network Price Yesterday

Yesterday's Low / High
RUB 20.113177 / RUB 20.239551
Yesterday's Open / Close
RUB 20.113177 / RUB 20.239551
Yesterday's Change
8.01%
Yesterday's Volume
RUB 483,681,280

OMG Network Price History

7d Low / 7d High
RUB 0.21032061 / RUB 0.26699047
30d Low / 30d High
RUB 20.061834 / RUB 22.482138
90d Low / 90d High
RUB 18.914967 / RUB 23.70919
52 Week Low / 52 Week High
RUB 18.914967 / RUB 23.70919
All Time HighJan 13, 2018 (7 years ago)
RUB 1,451.29
98.72%
All Time LowAug 5, 2024 (7 months ago)
RUB 14.76
25.89%

Data provided by Coingecko API

OMG to RUB converter

OMG Network
OMG NetworkOMG
Russian RubleRUB

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to RUB)

OMGRUB by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (RUB)

Date
3/8/2025
RUB 21.307541
RUB 0
RUB 21.637743
RUB 20.061834
3/7/2025
RUB 19.640399
RUB 21.307541
RUB 23.70919
RUB 18.914967
3/6/2025
RUB 19.929297
RUB 19.640399
RUB 20.23324
RUB 19.533323
3/5/2025
RUB 19.427015
RUB 19.929297
RUB 20.069471
RUB 19.357443
3/4/2025
RUB 19.706265
RUB 19.427015
RUB 19.706265
RUB 18.995729
3/3/2025
RUB 21.793309
RUB 19.706265
RUB 21.846511
RUB 19.467046
3/2/2025
RUB 20.695827
RUB 21.793309
RUB 21.985949
RUB 20.200117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,347
5.38%
Market CapRUB 1.62T
VolumeRUB 28.25B
2
RUB 2,014.06
8.69%
Market CapRUB 243.75B
VolumeRUB 16.25B
4
RUB 2.14
8.32%
Market CapRUB 124.69B
VolumeRUB 4.87B
5
RUB 553.78
6.98%
Market CapRUB 80.94B
VolumeRUB 750.47M
6
RUB 126.86
7.12%
Market CapRUB 64.68B
VolumeRUB 3.53B
9
RUB 0.16751
13.02%
Market CapRUB 24.91B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

851
RUB 0.262404
12.59%
Market CapRUB 2.62B
VolumeRUB 92.13M
852
RUB 4.45
9.51%
Market CapRUB 2.62B
VolumeRUB 507.39M
853
RUB 26.81
19.75%
Market CapRUB 2.61B
VolumeRUB 73.45M
855
RUB 6.09
4.08%
Market CapRUB 2.6B
VolumeRUB 128.02M
857
RUB 0.094198
11.36%
Market CapRUB 2.59B
VolumeRUB 153.62M

Data provided by Coingecko API