OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
RUB 27.69 -4.79%
Market Cap
RUB 3.91B
3.67%
Volume (24)
RUB 1,825,269,400
1.63%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
RUB 27.69

Price Change

RUB -1.3936736
4.79%
24h Low / 24h High
RUB 25.14 / RUB 30.16

Trading Volume

RUB 1,825,269,400
1.63%
Volume / Market Cap
0.46628314
Market Dominance
0.0010885361%
Market Rank
#807

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
RUB 3,914,508,600
3.67%

Fully Diluted
Market Cap

RUB 3,914,508,600
5.53%

OMG Network Price Yesterday

Yesterday's Low / High
RUB 26.345034 / RUB 26.555184
Yesterday's Open / Close
RUB 26.345034 / RUB 26.555184
Yesterday's Change
4.69%
Yesterday's Volume
RUB 1,166,860,400

OMG Network Price History

7d Low / 7d High
RUB 0.20201003 / RUB 0.30186568
30d Low / 30d High
RUB 23.365337 / RUB 29.145099
90d Low / 90d High
RUB 20.173859 / RUB 29.145099
52 Week Low / 52 Week High
RUB 20.173859 / RUB 29.964235
All Time HighJan 13, 2018 (7 years ago)
RUB 1,451.29
97.97%
All Time LowAug 5, 2024 (6 months ago)
RUB 14.76
99.34%

Data provided by Coingecko API

OMG to RUB converter

OMG Network
OMG NetworkOMG
Russian RubleRUB

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to RUB)

OMGRUB by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (RUB)

Date
2/5/2025
RUB 23.743406
RUB 0
RUB 29.145099
RUB 23.495903
2/4/2025
RUB 25.142787
RUB 23.743406
RUB 25.49964
RUB 23.157982
2/3/2025
RUB 24.575076
RUB 25.142787
RUB 25.013551
RUB 20.173859
2/2/2025
RUB 26.574311
RUB 24.575076
RUB 26.949141
RUB 24.47757
2/1/2025
RUB 28.436287
RUB 26.574311
RUB 28.95402
RUB 26.617007
1/31/2025
RUB 28.963847
RUB 28.436287
RUB 29.462967
RUB 27.43027
1/30/2025
RUB 29.239476
RUB 28.963847
RUB 29.964235
RUB 28.661652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,071
0.74%
Market CapRUB 1.93T
VolumeRUB 44.95B
2
RUB 2,701.13
2.17%
Market CapRUB 326.67B
VolumeRUB 30.17B
4
RUB 2.3
7.89%
Market CapRUB 133.04B
VolumeRUB 6.74B
5
RUB 191.54
5.04%
Market CapRUB 93.38B
VolumeRUB 4.35B
6
RUB 571.47
0.56%
Market CapRUB 83.41B
VolumeRUB 912.11M
8
RUB 0.248891
5.41%
Market CapRUB 36.87B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

805
RUB 17.06
8.15%
Market CapRUB 3.9B
VolumeRUB 902.08M
803
RUB 5.15
14.56%
Market CapRUB 3.9B
VolumeRUB 129.43M
806
RUB 3.85
28.70%
Market CapRUB 3.9B
VolumeRUB 782.54M
808
RUB 109.32
29.28%
Market CapRUB 3.89B
VolumeRUB 478.32M
809
RUB 384.96
2.81%
Market CapRUB 3.87B
VolumeRUB 1.92M

Data provided by Coingecko API