Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
GBP 0.144186 -3.38%
Market Cap
GBP 789,181
3.52%
Volume (24)
GBP 721,146
0.41%
Circulating Supply
5,473,347 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
GBP 0.144186

Price Change

GBP -0.0050492598
3.38%
24h Low / 24h High
GBP 0.143924 / GBP 0.150045

Trading Volume

GBP 721,146
0.41%
Volume / Market Cap
0.91379037
Market Dominance
0.000027201333%
Market Rank
#3869

Omnia Protocol Supply

Circulating Supply
5,473,347 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
GBP 789,181
3.52%

Fully Diluted
Market Cap

GBP 14,418,514
2.11%

Omnia Protocol Price Yesterday

Yesterday's Low / High
GBP 0.1472963 / GBP 0.14729738
Yesterday's Open / Close
GBP 0.14729738 / GBP 0.1472963
Yesterday's Change
2.11%
Yesterday's Volume
GBP 701,323.82

Omnia Protocol Price History

7d Low / 7d High
GBP 0.18357477 / GBP 0.22830812
30d Low / 30d High
GBP 0.14671928 / GBP 0.15000379
90d Low / 90d High
GBP 0.14671928 / GBP 0.15814899
52 Week Low / 52 Week High
GBP 0.14671928 / GBP 0.18079583
All Time HighOct 18, 2024 (2 months ago)
GBP 0.554986
74.02%
All Time LowJun 27, 2022 (2 years ago)
GBP 0.00081622
17561.98%

Data provided by Coingecko API

OMNIA to GBP converter

Omnia Protocol
Omnia ProtocolOMNIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to GBP)

OMNIAGBP by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (GBP)

Date
12/21/2024
GBP 0.149183
GBP 0
GBP 0.150004
GBP 0.147296
12/20/2024
GBP 0.151594
GBP 0.149183
GBP 0.151594
GBP 0.146719
12/19/2024
GBP 0.153999
GBP 0.151594
GBP 0.158149
GBP 0.149829
12/18/2024
GBP 0.151663
GBP 0.153999
GBP 0.154018
GBP 0.150778
12/17/2024
GBP 0.163387
GBP 0.151663
GBP 0.163387
GBP 0.152782
12/16/2024
GBP 0.180695
GBP 0.163387
GBP 0.180796
GBP 0.162959
12/15/2024
GBP 0.178203
GBP 0.180695
GBP 0.179249
GBP 0.168515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,178
0.64%
Market CapGBP 1.92T
VolumeGBP 42.69B
2
GBP 3,381.31
0.71%
Market CapGBP 406.93B
VolumeGBP 27.68B
4
GBP 2.27
2.18%
Market CapGBP 129.62B
VolumeGBP 11.38B
5
GBP 667.09
1.07%
Market CapGBP 97.32B
VolumeGBP 1.2B
6
GBP 186.16
0.93%
Market CapGBP 89.12B
VolumeGBP 6.24B
7
GBP 0.32146
0.00%
Market CapGBP 47.3B
VolumeGBP 5.13B

Data provided by Coingecko API

More Cryptocurrencies

3866
GBP 0.00348318
0.17%
Market CapGBP 790,805
VolumeGBP 279
3867
GBP 0.0052377
0.03%
Market CapGBP 790,612
VolumeGBP 16,977
3868
GBP 0.01882769
1.93%
Market CapGBP 790,214
VolumeGBP 16,271
3870
GBP 0
4.76%
Market CapGBP 788,568
VolumeGBP 2,356
3872
GBP 0.00035133
1.48%
Market CapGBP 788,023
VolumeGBP 103

Data provided by Coingecko API