Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
GBP 0.079357 -2.23%
Market Cap
GBP 1.19M
2.24%
Volume (24)
GBP 273,639
0.57%
Circulating Supply
14,952,966 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
GBP 0.079357

Price Change

GBP -0.0018111879
2.23%
24h Low / 24h High
GBP 0.079034 / GBP 0.081168

Trading Volume

GBP 273,639
0.57%
Volume / Market Cap
0.2306288
Market Dominance
0.000054030608%
Market Rank
#2957

Omnia Protocol Supply

Circulating Supply
14,952,966 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
GBP 1,186,491
2.24%

Fully Diluted
Market Cap

GBP 7,934,759
0.58%

Omnia Protocol Price Yesterday

Yesterday's Low / High
GBP 0.079792918 / GBP 0.079836975
Yesterday's Open / Close
GBP 0.079836975 / GBP 0.079792918
Yesterday's Change
0.57%
Yesterday's Volume
GBP 268,258.99

Omnia Protocol Price History

7d Low / 7d High
GBP 0.10075999 / GBP 0.13720009
30d Low / 30d High
GBP 0.079753312 / GBP 0.081328947
90d Low / 90d High
GBP 0.077516674 / GBP 0.081826554
52 Week Low / 52 Week High
GBP 0.077516674 / GBP 0.10601149
All Time HighOct 18, 2024 (5 months ago)
GBP 0.554986
85.70%
All Time LowJun 27, 2022 (2 years ago)
GBP 0.00081622
9620.22%

Data provided by Coingecko API

OMNIA to GBP converter

Omnia Protocol
Omnia ProtocolOMNIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to GBP)

OMNIAGBP by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (GBP)

Date
3/21/2025
GBP 0.080988
GBP 0
GBP 0.081329
GBP 0.079753
3/20/2025
GBP 0.080801
GBP 0.080988
GBP 0.081827
GBP 0.080677
3/19/2025
GBP 0.077723
GBP 0.080801
GBP 0.081336
GBP 0.077723
3/18/2025
GBP 0.078055
GBP 0.077723
GBP 0.080669
GBP 0.077517
3/17/2025
GBP 0.095181
GBP 0.078055
GBP 0.102026
GBP 0.078088
3/16/2025
GBP 0.099333
GBP 0.095181
GBP 0.099985
GBP 0.089177
3/15/2025
GBP 0.092826
GBP 0.099333
GBP 0.106011
GBP 0.089828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,327
0.22%
Market CapGBP 1.67T
VolumeGBP 15.33B
2
GBP 1,988.91
0.92%
Market CapGBP 239.93B
VolumeGBP 9.47B
4
GBP 2.4
0.08%
Market CapGBP 139.74B
VolumeGBP 2.42B
5
GBP 631.66
0.24%
Market CapGBP 92.12B
VolumeGBP 772.23M
6
GBP 129.24
0.93%
Market CapGBP 65.97B
VolumeGBP 2.62B
9
GBP 0.169264
0.26%
Market CapGBP 25.13B
VolumeGBP 712.69M

Data provided by Coingecko API

More Cryptocurrencies

2954
GBP 7,934.16
1.77%
Market CapGBP 1.19M
VolumeGBP 115
2955
GBP 2.28
3.07%
Market CapGBP 1.19M
VolumeGBP 8,832
2956
Market CapGBP 1.19M
VolumeGBP 949,815
2958
GBP 0.0221551
0%
Market CapGBP 1.18M
VolumeGBP 7
2959
GBP 0.02365725
1.46%
Market CapGBP 1.18M
VolumeGBP 1,886

Data provided by Coingecko API