Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
GBP 0.006661+ 6.80%
Market Cap
GBP 154,124
6.79%
Volume (24)
GBP 21,332
3.79%
Circulating Supply
23,137,104 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
GBP 0.00666069

Price Change

GBP 0.00042384
6.80%
24h Low / 24h High
GBP 0.00623558 / GBP 0.00672387

Trading Volume

GBP 21,332
3.79%
Volume / Market Cap
0.13840804
Market Dominance
0.0000052165555%
Market Rank
#6360

Omnia Protocol Supply

Circulating Supply
23,137,104 OMNIA
Total Supply
99,399,222 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
GBP 154,124
6.79%

Fully Diluted
Market Cap

GBP 662,132
2.58%

Omnia Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0064918782 / GBP 0.0064957846
Yesterday's Open / Close
GBP 0.0064957846 / GBP 0.0064918782
Yesterday's Change
2.57%
Yesterday's Volume
GBP 19,571.479

Omnia Protocol Price History

7d Low / 7d High
GBP 0.0083480846 / GBP 0.009674652
30d Low / 30d High
GBP 0.0061814812 / GBP 0.0065228773
90d Low / 90d High
GBP 0.0061814812 / GBP 0.0069800958
52 Week Low / 52 Week High
GBP 0.0061814812 / GBP 0.0072104698
All Time HighOct 18, 2024 (10 months ago)
GBP 0.554986
98.80%
All Time LowJun 27, 2022 (3 years ago)
GBP 0.00081622
715.89%

Data provided by Coingecko API

OMNIA to GBP converter

Omnia Protocol
Omnia ProtocolOMNIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNIA Safely with 3Commas

Use a proven backtested strategy for OMNIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omnia Protocol Price Chart (OMNIA to GBP)

    OMNIAGBP by TradingView

    Omnia Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Omnia Protocol Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.00621
    GBP 0
    GBP 0.006523
    GBP 0.006181
    8/29/2025
    GBP 0.006731
    GBP 0.00621
    GBP 0.006745
    GBP 0.00621
    8/28/2025
    GBP 0.00678
    GBP 0.006731
    GBP 0.006826
    GBP 0.006415
    8/27/2025
    GBP 0.00677
    GBP 0.00678
    GBP 0.00698
    GBP 0.00677
    8/26/2025
    GBP 0.007062
    GBP 0.00677
    GBP 0.007116
    GBP 0.006812
    8/25/2025
    GBP 0.007053
    GBP 0.007062
    GBP 0.007104
    GBP 0.00694
    8/24/2025
    GBP 0.007002
    GBP 0.007053
    GBP 0.00721
    GBP 0.006987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 48 minutes and 36 seconds

    Explore Our Other Products for OMNIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,998
    0.38%
    Market CapGBP 2.17T
    VolumeGBP 21.36B
    2
    GBP 4,467.88
    1.74%
    Market CapGBP 539.36B
    VolumeGBP 17.94B
    3
    GBP 2.84
    1.09%
    Market CapGBP 169.08B
    VolumeGBP 3.21B
    5
    GBP 860.76
    0.16%
    Market CapGBP 119.8B
    VolumeGBP 718.38M
    6
    GBP 205.47
    1.14%
    Market CapGBP 111.12B
    VolumeGBP 5.36B
    9
    GBP 0.218953
    1.23%
    Market CapGBP 33.01B
    VolumeGBP 968.87M

    Data provided by Coingecko API

    More Cryptocurrencies

    6358
    GBP 0.00016337
    4.05%
    Market CapGBP 154,226
    VolumeGBP 46
    6366
    GBP 0.51401
    75.46%
    Market CapGBP 154,203
    VolumeGBP 166,253
    6359
    GBP 0.00021603
    0%
    Market CapGBP 151,651
    VolumeGBP 7
    6361
    GBP 0.00019303
    12.56%
    Market CapGBP 154,087
    VolumeGBP 978
    6362
    GBP 0.00614773
    3.52%
    Market CapGBP 153,713
    VolumeGBP 47

    Data provided by Coingecko API