ondaxbt (ONDA) Live Price

ondaxbt logo
ONDAondaxbt
JPY 0.010875 -6.05%
Market Cap
JPY 10.87M
7.79%
Volume (24)
JPY 297,965
0.27%
Circulating Supply
999,614,600 ONDA
Issue Date
-

Data provided by Coingecko API

ONDA price Statistics

ondaxbt Price Today

ondaxbt Price
JPY 0.01087493

Price Change

JPY -0.00070080923
6.05%
24h Low / 24h High
JPY 0.01075666 / JPY 0.01219498

Trading Volume

JPY 297,965
0.27%
Volume / Market Cap
0.02740983
Market Dominance
0.000002605981%
Market Rank
#6604

ondaxbt Supply

Circulating Supply
999,614,598.921 ONDA
Total Supply
999,614,598.921 ONDA
Max Supply
1,000,000,000 ONDA

ondaxbt Market Cap

Market Cap
JPY 10,870,735
7.79%

Fully Diluted
Market Cap

JPY 10,870,735
7.74%

ondaxbt Price Yesterday

Yesterday's Low / High
JPY 0.011716414 / JPY 0.011858011
Yesterday's Open / Close
JPY 0.011858011 / JPY 0.011716414
Yesterday's Change
7.74%
Yesterday's Volume
JPY 410,832.44

ondaxbt Price History

7d Low / 7d High
JPY 0.000058229851 / JPY 0.000079529581
30d Low / 30d High
JPY 0.0094774859 / JPY 0.011858011
90d Low / 90d High
JPY 0.0087246618 / JPY 0.011858011
52 Week Low / 52 Week High
JPY 0.0087246618 / JPY 0.011858011
All Time HighJan 29, 2025 (1 months ago)
JPY 0.628962
98.26%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.00860733
27.07%

Data provided by Coingecko API

ONDA to JPY converter

ondaxbt
ondaxbtONDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ondaxbt Price Chart (ONDA to JPY)

ONDAJPY by TradingView

ondaxbt Exchanges

Instant crypto to crypto exchange coming soon!

ondaxbt Historical Price Data (JPY)

Date
3/2/2025
JPY 0.009674
JPY 0
JPY 0.011858
JPY 0.009477
3/1/2025
JPY 0.009966
JPY 0.009674
JPY 0.00997
JPY 0.009327
2/28/2025
JPY 0.009501
JPY 0.009966
JPY 0.010002
JPY 0.008725
2/27/2025
JPY 0.009357
JPY 0.009501
JPY 0.009863
JPY 0.009262
2/26/2025
JPY 0.009805
JPY 0.009357
JPY 0.009805
JPY 0.009079
2/25/2025
JPY 0.009568
JPY 0.009805
JPY 0.009991
JPY 0.009218
2/24/2025
JPY 0.011481
JPY 0.009568
JPY 0.011481
JPY 0.009666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,208
1.80%
Market CapJPY 1.79T
VolumeJPY 71.32B
2
JPY 2,284.52
7.56%
Market CapJPY 275.38B
VolumeJPY 37.52B
3
JPY 2.61
9.70%
Market CapJPY 151.06B
VolumeJPY 13.65B
5
JPY 594.75
6.18%
Market CapJPY 86.74B
VolumeJPY 1.64B
6
JPY 158.17
9.82%
Market CapJPY 80.28B
VolumeJPY 11.54B
9
JPY 0.216276
6.85%
Market CapJPY 31.99B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

6600
JPY 0.00141616
4.98%
Market CapJPY 10.92M
VolumeJPY 1,484
6602
JPY 0.100333
2.79%
Market CapJPY 10.91M
VolumeJPY 124,632
6603
JPY 0.700164
6.43%
Market CapJPY 10.91M
VolumeJPY 90,060
6605
JPY 0.01087004
6.50%
Market CapJPY 10.87M
VolumeJPY 264,779
6606
JPY 0.01087614
12.24%
Market CapJPY 10.87M
VolumeJPY 707,333

Data provided by Coingecko API