ondaxbt (ONDA) Live Price

ondaxbt logo
ONDAondaxbt
JPY 0.00589 -0.22%
Market Cap
JPY 5.89M
0.63%
Volume (24)
JPY 5,009
0.08%
Circulating Supply
999,156,560 ONDA
Issue Date
-

Data provided by Coingecko API

ONDA price Statistics

ondaxbt Price Today

ondaxbt Price
JPY 0.00589031

Price Change

JPY -0.000012933454
0.22%
24h Low / 24h High
JPY 0.00579081 / JPY 0.00595438

Trading Volume

JPY 5,008.79
0.08%
Volume / Market Cap
0.00085106141
Market Dominance
0.0000010379766%
Market Rank
#8387

ondaxbt Supply

Circulating Supply
999,156,564.224 ONDA
Total Supply
999,156,564.224 ONDA
Max Supply
1,000,000,000 ONDA

ondaxbt Market Cap

Market Cap
JPY 5,885,345
0.63%

Fully Diluted
Market Cap

JPY 5,885,345
0.75%

ondaxbt Price Yesterday

Yesterday's Low / High
JPY 0.0058444952 / JPY 0.0058488988
Yesterday's Open / Close
JPY 0.0058488988 / JPY 0.0058444952
Yesterday's Change
0.75%
Yesterday's Volume
JPY 5,383.8317

ondaxbt Price History

7d Low / 7d High
JPY 0.000038362318 / JPY 0.000044112513
30d Low / 30d High
JPY 0.0058444952 / JPY 0.0059898383
90d Low / 90d High
JPY 0.0058345369 / JPY 0.0064700264
52 Week Low / 52 Week High
JPY 0.0056029354 / JPY 0.0064700264
All Time HighJan 29, 2025 (5 months ago)
JPY 0.628962
99.06%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00391132
50.60%

Data provided by Coingecko API

ONDA to JPY converter

ondaxbt
ondaxbtONDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ondaxbt Price Chart (ONDA to JPY)

ONDAJPY by TradingView

ondaxbt Exchanges

Instant crypto to crypto exchange coming soon!

ondaxbt Historical Price Data (JPY)

Date
7/24/2025
JPY 0.005918
JPY 0
JPY 0.00599
JPY 0.005869
7/23/2025
JPY 0.00647
JPY 0.005918
JPY 0.00647
JPY 0.005835
7/22/2025
JPY 0.006184
JPY 0.00647
JPY 0.006395
JPY 0.006184
7/21/2025
JPY 0.005747
JPY 0.006184
JPY 0.006233
JPY 0.005725
7/20/2025
JPY 0.005603
JPY 0.005747
JPY 0.005797
JPY 0.005603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,115
0.17%
Market CapJPY 2.35T
VolumeJPY 21.98B
2
JPY 3,829.36
2.31%
Market CapJPY 462.26B
VolumeJPY 23.87B
3
JPY 3.18
0.35%
Market CapJPY 188.54B
VolumeJPY 3.21B
5
JPY 796.67
1.92%
Market CapJPY 111.05B
VolumeJPY 853.84M
6
JPY 187.07
0.46%
Market CapJPY 100.73B
VolumeJPY 5.01B
8
JPY 0.237223
0.23%
Market CapJPY 35.64B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

8382
JPY 0.00575237
0%
Market CapJPY 5.75M
VolumeJPY 0
8385
JPY 0.01335544
0%
Market CapJPY 5.89M
VolumeJPY 566
8386
JPY 0.00059329
0%
Market CapJPY 5.93M
VolumeJPY 9,137
8384
JPY 0.00588497
1.44%
Market CapJPY 5.88M
VolumeJPY 17,468
8388
JPY 0.00586837
1.49%
Market CapJPY 5.87M
VolumeJPY 31,581

Data provided by Coingecko API