ONINO (ONI) Live Price

ONINO logo
ONIONINO
GBP 0.026882+ 5.48%
Market Cap
GBP 1.06M
5.56%
Volume (24)
GBP 19,343
0.17%
Circulating Supply
39,453,015 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
GBP 0.02688225

Price Change

GBP 0.00139639
5.48%
24h Low / 24h High
GBP 0.02523158 / GBP 0.027163

Trading Volume

GBP 19,343.46
0.17%
Volume / Market Cap
0.018229028
Market Dominance
0.000036877522%
Market Rank
#3700

ONINO Supply

Circulating Supply
39,453,015.136 ONI
Total Supply
99,999,998.97 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
GBP 1,061,135
5.56%

Fully Diluted
Market Cap

GBP 2,689,616
4.97%

ONINO Price Yesterday

Yesterday's Low / High
GBP 0.025600445 / GBP 0.025647329
Yesterday's Open / Close
GBP 0.025647329 / GBP 0.025600445
Yesterday's Change
4.91%
Yesterday's Volume
GBP 11,201.241

ONINO Price History

7d Low / 7d High
GBP 0.034054178 / GBP 0.040587247
30d Low / 30d High
GBP 0.025261321 / GBP 0.028258534
90d Low / 90d High
GBP 0.025261321 / GBP 0.030013498
52 Week Low / 52 Week High
GBP 0.025261321 / GBP 0.030013498
All Time HighMar 5, 2024 (1 years ago)
GBP 0.574657
95.30%
All Time LowDec 23, 2022 (2 years ago)
GBP 0.01369194
97.24%

Data provided by Coingecko API

ONI to GBP converter

ONINO
ONINOONI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONI Safely with 3Commas

Use a proven backtested strategy for ONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ONINO Price Chart (ONI to GBP)

    ONIGBP by TradingView

    ONINO Exchanges

    Instant crypto to crypto exchange coming soon!

    ONINO Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.026278
    GBP 0
    GBP 0.02641
    GBP 0.025261
    8/25/2025
    GBP 0.02828
    GBP 0.026278
    GBP 0.028455
    GBP 0.026243
    8/24/2025
    GBP 0.029444
    GBP 0.02828
    GBP 0.029582
    GBP 0.028167
    8/23/2025
    GBP 0.029865
    GBP 0.029444
    GBP 0.030013
    GBP 0.029202
    8/22/2025
    GBP 0.027477
    GBP 0.029865
    GBP 0.029948
    GBP 0.027477
    8/21/2025
    GBP 0.028424
    GBP 0.027477
    GBP 0.028621
    GBP 0.027554
    8/20/2025
    GBP 0.026725
    GBP 0.028424
    GBP 0.028684
    GBP 0.026721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 49 minutes and 28 seconds

    Explore Our Other Products for ONI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,879
    1.20%
    Market CapGBP 2.23T
    VolumeGBP 37.66B
    2
    GBP 4,571.38
    0.79%
    Market CapGBP 554.34B
    VolumeGBP 34.73B
    3
    GBP 3.01
    1.11%
    Market CapGBP 179.3B
    VolumeGBP 6.25B
    5
    GBP 863.32
    0.97%
    Market CapGBP 120.32B
    VolumeGBP 1.16B
    6
    GBP 207.89
    6.79%
    Market CapGBP 112.46B
    VolumeGBP 10.67B
    9
    GBP 0.220608
    1.85%
    Market CapGBP 33.34B
    VolumeGBP 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 1.06M
    VolumeGBP 33
    3698
    GBP 0.00012559
    0.26%
    Market CapGBP 1.06M
    VolumeGBP 21,763
    3699
    GBP 0.00000109
    4.27%
    Market CapGBP 1.06M
    VolumeGBP 33,884
    3701
    GBP 0.03397678
    11.08%
    Market CapGBP 1.06M
    VolumeGBP 34
    3702
    GBP 0.00383246
    0.14%
    Market CapGBP 1.06M
    VolumeGBP 10,046

    Data provided by Coingecko API