Onchain Yield Coin (ONYC) Live Price

Onchain Yield Coin logo
ONYCOnchain Yield Coin
0.881873+ 0.48%
Market Cap
€88.17M
0.44%
Volume (24)
194,755
0.66%
Circulating Supply
100,000,000 ONYC
Issue Date
-

Data provided by Coingecko API

ONYC price Statistics

Onchain Yield Coin Price Today

Onchain Yield Coin Price
€0.881873

Price Change

€0.00422258
0.48%
24h Low / 24h High
€0.876332 / €0.882237

Trading Volume

€194,755
0.66%
Volume / Market Cap
0.0022088441
Market Dominance
0.002647432%
Market Rank
#510

Onchain Yield Coin Supply

Circulating Supply
100,000,000 ONYC
Total Supply
100,000,000 ONYC
Max Supply
0 ONYC

Onchain Yield Coin Market Cap

Market Cap
€88,170,550
0.44%

Fully Diluted
Market Cap

€88,170,550
0.48%

Onchain Yield Coin Price Yesterday

Yesterday's Low / High
€0.87747394 / €0.87756519
Yesterday's Open / Close
€0.87756519 / €0.87747394
Yesterday's Change
0.50%
Yesterday's Volume
€98,161.435

Onchain Yield Coin Price History

7d Low / 7d High
€1.018871 / €1.0226229
30d Low / 30d High
€0.87646576 / €0.88009241
90d Low / 90d High
€0.87013101 / €0.88009241
52 Week Low / 52 Week High
€0.86933852 / €0.88099682
All Time HighJul 30, 2025 (27 days ago)
€0.884339
0.29%
All Time LowJul 24, 2025 (1 months ago)
€0.852589
3.42%

Data provided by Coingecko API

ONYC to EUR converter

Onchain Yield Coin
Onchain Yield CoinONYC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONYC Safely with 3Commas

Use a proven backtested strategy for ONYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Onchain Yield Coin Price Chart (ONYC to EUR)

    ONYCEUR by TradingView

    Onchain Yield Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Onchain Yield Coin Historical Price Data (EUR)

    Date
    8/26/2025
    €0.879417
    €0
    €0.879442
    €0.876466
    8/25/2025
    €0.872651
    €0.879417
    €0.880092
    €0.872065
    8/24/2025
    €0.870868
    €0.872651
    €0.874547
    €0.870733
    8/23/2025
    €0.870226
    €0.870868
    €0.870928
    €0.869957
    8/22/2025
    €0.878539
    €0.870226
    €0.880997
    €0.869339
    8/21/2025
    €0.875839
    €0.878539
    €0.879085
    €0.874424
    8/20/2025
    €0.875031
    €0.875839
    €0.876201
    €0.873706

    Data provided by Coingecko API

    Explore Our Other Products for ONYC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,077
    0.65%
    Market Cap€2.21T
    Volume€39.33B
    2
    4,596.51
    3.88%
    Market Cap€554.98B
    Volume€40B
    3
    3.01
    3.57%
    Market Cap€179B
    Volume€6.39B
    5
    858.09
    1.65%
    Market Cap€119.52B
    Volume€1.29B
    6
    204.55
    8.67%
    Market Cap€110.61B
    Volume€9.47B
    9
    0.22
    4.58%
    Market Cap€33.25B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    507
    0.03
    0.50%
    Market Cap€88.64M
    Volume€1.52M
    508
    2.51
    1.07%
    Market Cap€88.61M
    Volume€2.2M
    509
    0.05
    2.98%
    Market Cap€88.48M
    Volume€10.03M
    511
    0.13
    0.42%
    Market Cap€88.07M
    Volume€11.31M
    512
    0.15
    2.77%
    Market Cap€88.02M
    Volume€12.88M

    Data provided by Coingecko API