Opal (GEM) Live Price

Opal logo
GEMOpal
BTC 0.000001+0.40%
Market Cap
BTC 9
0.54%
Volume (24)
BTC 0
0.33%
Circulating Supply
6,897,621 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
BTC 0.00000128

Price Change

BTC <0.000001
0.40%
24h Low / 24h High
BTC 0.00000127 / BTC 0.00000128

Trading Volume

BTC 0.01220706
0.33%
Volume / Market Cap
0.0013852585
Market Dominance
0.00002272242%
Market Rank
#2995

Opal Supply

Circulating Supply
6,897,621.313 GEM
Total Supply
50,000,000 GEM
Max Supply
50,000,000 GEM

Opal Market Cap

Market Cap
BTC 8.812117
0.54%

Fully Diluted
Market Cap

BTC 63.878
0.51%

Opal Price Yesterday

Yesterday's Low / High
BTC 0.0000012820175 / BTC 0.000001286226
Yesterday's Open / Close
BTC 0.000001286226 / BTC 0.0000012820175
Yesterday's Change
0.32%
Yesterday's Volume
BTC 0.00067043521

Opal Price History

7d Low / 7d High
BTC 0.078961376 / BTC 0.087065113
30d Low / 30d High
BTC 0.0000012650519 / BTC 0.0000013131022
90d Low / 90d High
BTC 0.0000012650519 / BTC 0.0000013131362
52 Week Low / 52 Week High
BTC 0.0000012650519 / BTC 0.0000013974231
All Time HighMar 13, 2024 (1 months ago)
BTC 0.00000616
79.25%
All Time LowApr 22, 2024 (3 days ago)
BTC 0.00000126
1.01%

Data provided by Coingecko API

GEM to BTC converter

Opal
OpalGEM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to BTC)

GEMBTC by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (BTC)

Date
4/24/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
4/23/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/22/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/21/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/20/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/19/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/18/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,516
0.42%
Market CapBTC 1.27T
VolumeBTC 24.85B
2
BTC 3,158.07
0.60%
Market CapBTC 385.36B
VolumeBTC 14.83B
4
BTC 614.42
1.03%
Market CapBTC 94.53B
VolumeBTC 1.33B
8
BTC 0.525496
0.32%
Market CapBTC 28.98B
VolumeBTC 1.2B
11
BTC 0.470741
0.83%
Market CapBTC 16.61B
VolumeBTC 348.98M
581
BTC 0.999578
0.47%
Market CapBTC 70.56M
VolumeBTC 852,839

Data provided by Coingecko API

More Cryptocurrencies

2895
BTC 0.00000002
0.24%
Market CapBTC 11
VolumeBTC 0
2896
BTC 0.00000112
1.90%
Market CapBTC 11
VolumeBTC 4
2897
BTC 0.00001056
0.04%
Market CapBTC 11
VolumeBTC 1
2898
BTC 0.00000001
0.33%
Market CapBTC 11
VolumeBTC 0
2899
BTC 0.000003
0%
Market CapBTC 34
VolumeBTC 0
2900
BTC 0.00013115
1.53%
Market CapBTC 11
VolumeBTC 0
2901
BTC 0.00000014
1.82%
Market CapBTC 11
VolumeBTC 2
2902
BTC 0.0000002
0%
Market CapBTC 10
VolumeBTC 0
2905
BTC 0.00000009
0%
Market CapBTC 10
VolumeBTC 0
2904
BTC 0.00000819
4.52%
Market CapBTC 10
VolumeBTC 0
2905
BTC 0
6.55%
Market CapBTC 10
VolumeBTC 0
2906
BTC 0
1.82%
Market CapBTC 10
VolumeBTC 1
2907
BTC 0.00000482
16.84%
Market CapBTC 10
VolumeBTC 0
2908
BTC 0
0.27%
Market CapBTC 10
VolumeBTC 4
2909
BTC 0.00017425
1.77%
Market CapBTC 10
VolumeBTC 0
2910
BTC 0.0000002
6.09%
Market CapBTC 10
VolumeBTC 0
2911
BTC 0.00000002
11.40%
Market CapBTC 10
VolumeBTC 0
2912
BTC 0.00000002
10.20%
Market CapBTC 10
VolumeBTC 0
2913
BTC 0.00000007
5.96%
Market CapBTC 10
VolumeBTC 0
2914
BTC 0
0.57%
Market CapBTC 10
VolumeBTC 0
2914
BTC 0.0000001
0.29%
Market CapBTC 10
VolumeBTC 0
2916
BTC 0.00000004
9.44%
Market CapBTC 10
VolumeBTC 0
2917
BTC 0.0000031
1.70%
Market CapBTC 10
VolumeBTC 4
2918
BTC 0.00000003
4.79%
Market CapBTC 10
VolumeBTC 0
2919
BTC 0.00002008
9.47%
Market CapBTC 10
VolumeBTC 0
2920
BTC 0.00000058
2.33%
Market CapBTC 10
VolumeBTC 0
2921
BTC 0.00000006
4.97%
Market CapBTC 10
VolumeBTC 1
2923
BTC 0.00000086
9.73%
Market CapBTC 10
VolumeBTC 0
2923
BTC 0.00000259
1.69%
Market CapBTC 10
VolumeBTC 1
2926
Market CapBTC 10
VolumeBTC 0
2925
Market CapBTC 10
VolumeBTC 0
2926
BTC 0.00000002
1.03%
Market CapBTC 10
VolumeBTC 0
2927
BTC 0.00000027
2.02%
Market CapBTC 10
VolumeBTC 2
2928
BTC 0.00000024
1.82%
Market CapBTC 10
VolumeBTC 1
2924
BTC 0.00000024
1.62%
Market CapBTC 10
VolumeBTC 1
2930
BTC 0.00000011
2.29%
Market CapBTC 10
VolumeBTC 4
2931
BTC 0
7.27%
Market CapBTC 10
VolumeBTC 0
2932
Market CapBTC 10
VolumeBTC 0
2933
BTC 0.00000004
2.90%
Market CapBTC 10
VolumeBTC 3
2935
Market CapBTC 10
VolumeBTC 0
2935
BTC 0.00000021
1.54%
Market CapBTC 10
VolumeBTC 0
2936
BTC 0.00000012
1.12%
Market CapBTC 10
VolumeBTC 0
2937
BTC 0.00001782
0.53%
Market CapBTC 10
VolumeBTC 0
2938
BTC 0.00000002
0.40%
Market CapBTC 10
VolumeBTC 5
2939
BTC 0.00000012
7.48%
Market CapBTC 10
VolumeBTC 9
2940
BTC 0.00000029
1.22%
Market CapBTC 10
VolumeBTC 2
2941
BTC 0.00000109
1.06%
Market CapBTC 10
VolumeBTC 11
2942
BTC 0
5.22%
Market CapBTC 10
VolumeBTC 0
2945
BTC 0.00000002
0.28%
Market CapBTC 10
VolumeBTC 0
2946
BTC 0.00000026
1.98%
Market CapBTC 10
VolumeBTC 0
2945
BTC 0.00000666
5.26%
Market CapBTC 10
VolumeBTC 4
2946
BTC 0.00000096
0.38%
Market CapBTC 10
VolumeBTC 0
2947
BTC 0.00000177
4.15%
Market CapBTC 10
VolumeBTC 1
2948
BTC 0.00000011
9.83%
Market CapBTC 10
VolumeBTC 0
2949
BTC 0.00000002
8.52%
Market CapBTC 10
VolumeBTC 5
2950
BTC 0.00000132
0.53%
Market CapBTC 10
VolumeBTC 0
2951
BTC 0.00000387
1.31%
Market CapBTC 10
VolumeBTC 0
2952
Market CapBTC 10
VolumeBTC 0
2953
BTC 0.00000007
2.15%
Market CapBTC 10
VolumeBTC 0
2954
BTC 0.00000004
5.60%
Market CapBTC 10
VolumeBTC 0
2955
BTC 0.0000004
6.06%
Market CapBTC 10
VolumeBTC 0
2956
BTC 0.00000051
1.06%
Market CapBTC 10
VolumeBTC 0
2957
BTC 0.00000001
7.00%
Market CapBTC 10
VolumeBTC 0
2959
BTC 0.00000008
1.18%
Market CapBTC 10
VolumeBTC 0
2934
Market CapBTC 9
VolumeBTC 0
2961
BTC 0.00000009
5.98%
Market CapBTC 9
VolumeBTC 0
2960
BTC 0.0000002
2.49%
Market CapBTC 9
VolumeBTC 0
2961
BTC 0.00000002
0.08%
Market CapBTC 9
VolumeBTC 0
2962
BTC 0.00000094
6.91%
Market CapBTC 9
VolumeBTC 0
2965
BTC 0.00000001
0%
Market CapBTC 21
VolumeBTC 0
2964
BTC 0.00000001
11.74%
Market CapBTC 9
VolumeBTC 2
2965
BTC 0.00000003
7.88%
Market CapBTC 9
VolumeBTC 0
2967
BTC 0.00000144
1.57%
Market CapBTC 9
VolumeBTC 0
2967
BTC 0.00000002
0.43%
Market CapBTC 9
VolumeBTC 1
2968
BTC 0
5.58%
Market CapBTC 9
VolumeBTC 2
2969
BTC 0.00000045
2.33%
Market CapBTC 9
VolumeBTC 0
2970
BTC 0.00000012
0.83%
Market CapBTC 9
VolumeBTC 0
2971
BTC 0.00000006
12.32%
Market CapBTC 9
VolumeBTC 2
2972
BTC 0.00008768
1.11%
Market CapBTC 9
VolumeBTC 0
2973
BTC 0.000071
4.05%
Market CapBTC 9
VolumeBTC 0
2974
BTC 0.00007399
0.33%
Market CapBTC 9
VolumeBTC 0
2975
BTC 0
7.01%
Market CapBTC 9
VolumeBTC 0
2976
BTC 0.00000007
22.34%
Market CapBTC 9
VolumeBTC 0
2977
BTC 0.00000005
2.79%
Market CapBTC 9
VolumeBTC 0
2978
BTC 0
0.59%
Market CapBTC 9
VolumeBTC 0
2981
BTC 0
2.25%
Market CapBTC 9
VolumeBTC 0
2980
BTC 0.00000002
1.52%
Market CapBTC 9
VolumeBTC 3
2981
BTC 0.00001422
3.37%
Market CapBTC 9
VolumeBTC 0
2982
BTC 0.00000141
0%
Market CapBTC 28
VolumeBTC 0
2982
BTC 0.0000001
0.29%
Market CapBTC 9
VolumeBTC 0
2984
BTC 0.00000026
5.78%
Market CapBTC 9
VolumeBTC 0
2985
BTC 0.000015
0.06%
Market CapBTC 9
VolumeBTC 1
Market CapBTC 9
VolumeBTC 0
2987
BTC 0.00002238
0.77%
Market CapBTC 9
VolumeBTC 0
2988
BTC 0.00000008
8.25%
Market CapBTC 9
VolumeBTC 1
2989
BTC 0.00000197
2.16%
Market CapBTC 9
VolumeBTC 0
2990
BTC 0
17.22%
Market CapBTC 9
VolumeBTC 0
2991
BTC 0.00000002
1.32%
Market CapBTC 9
VolumeBTC 0
2992
Market CapBTC 9
VolumeBTC 0
2895
BTC 0.00000002
0.24%
Market CapBTC 11
VolumeBTC 0
2896
BTC 0.00000112
1.90%
Market CapBTC 11
VolumeBTC 4

Data provided by Coingecko API