Opal (GEM) Live Price

Opal logo
GEMOpal
0.077306-0.99%
Market Cap
€532,483
0.88%
Volume (24)
40
0.50%
Circulating Supply
6,887,994 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
€0.077306

Price Change

€-0.00077229194
0.99%
24h Low / 24h High
€0.076849 / €0.078405

Trading Volume

€40.3
0.50%
Volume / Market Cap
0.000075683167
Market Dominance
0.000022981437%
Market Rank
#3002

Opal Supply

Circulating Supply
6,887,994.49 GEM
Total Supply
50,000,000 GEM
Max Supply
50,000,000 GEM

Opal Market Cap

Market Cap
€532,483
0.88%

Fully Diluted
Market Cap

€3,865,296
0.25%

Opal Price Yesterday

Yesterday's Low / High
€0.076924048 / €0.077305921
Yesterday's Open / Close
€0.077305921 / €0.076924048
Yesterday's Change
0.25%
Yesterday's Volume
€40.295105

Opal Price History

7d Low / 7d High
€0.078961376 / €0.087065113
30d Low / 30d High
€0.076924048 / €0.081238619
90d Low / 90d High
€0.075811342 / €0.081645397
52 Week Low / 52 Week High
€0.074364166 / €0.081645397
All Time HighMar 13, 2024 (1 months ago)
€0.409623
81.13%
All Time LowApr 19, 2024 (6 days ago)
€0.073422
5.29%

Data provided by Coingecko API

GEM to EUR converter

Opal
OpalGEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to EUR)

GEMEUR by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (EUR)

Date
4/24/2024
€0.078959
€0
€0.080781
€0.076924
4/23/2024
€0.079435
€0.078959
€0.079688
€0.079435
4/22/2024
€0.079844
€0.079435
€0.081645
€0.07906
4/21/2024
€0.078244
€0.079844
€0.07983
€0.077867
4/20/2024
€0.077185
€0.078244
€0.07838
€0.075811
4/19/2024
€0.079714
€0.077185
€0.079714
€0.074364
4/18/2024
€0.0803
€0.079714
€0.0803
€0.07828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,431
0.43%
Market Cap€1.27T
Volume€32.67B
2
3,156.7
0.54%
Market Cap€385.71B
Volume€16.47B
4
613.34
2.35%
Market Cap€94.32B
Volume€1.68B
8
0.53
0.71%
Market Cap€29.03B
Volume€1.35B
11
0.47
0.38%
Market Cap€16.7B
Volume€397.36M
582
1
0.36%
Market Cap€70.54M
Volume€897,319

Data provided by Coingecko API

More Cryptocurrencies

2999
0.00002536
0.64%
Market Cap€532,539
Volume€2
3000
0.07
0.53%
Market Cap€531,265
Volume€32,075
3001
0.00452955
1.39%
Market Cap€531,108
Volume€6
3003
0.00199035
0.43%
Market Cap€527,031
Volume€104
3004
0.1
4.82%
Market Cap€525,919
Volume€23,643

Data provided by Coingecko API