GaiAI (GAIX) Live Price

GaiAI logo
GAIXGaiAI
$0.005522 -9.75%
Market Cap
$906,580
9.75%
Volume (24)
$39
15.61%
Circulating Supply
164,166,670 GAIX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAIX price Statistics

GaiAI Price Today

GaiAI Price
$0.00552233

Price Change

$-0.0005966325
9.75%
24h Low / 24h High
$0.00539185 / $0.00621349

Trading Volume

$39.49
15.61%
Volume / Market Cap
0.000043559311
Market Dominance
0.000031141297%
Market Rank
#3087

GaiAI Supply

Circulating Supply
164,166,667 GAIX
Total Supply
1,000,000,000 GAIX
Max Supply
1,000,000,000 GAIX

GaiAI Market Cap

Market Cap
$906,580
9.75%

Fully Diluted
Market Cap

$5,522,316
10.58%

GaiAI Price Yesterday

Yesterday's Low / High
$0.0061757193 / $0.006175774
Yesterday's Open / Close
$0.006175774 / $0.0061757193
Yesterday's Change
10.58%
Yesterday's Volume
$31,988.688

GaiAI Price History

7d Low / 7d High
$0.0043717767 / $0.0071378347
30d Low / 30d High
$0.0049642789 / $0.0070783652
90d Low / 90d High
$0.0043717767 / $0.0071378347
52 Week Low / 52 Week High
$0.0043717767 / $0.0071378347
All Time HighDec 6, 2025 (10 months ago)
$0.229919
97.60%
All Time LowAug 2, 2026 (2 months ago)
$0.00066927
725.12%

Data provided by Coingecko API

GAIX to USD converter

GaiAI
GaiAIGAIX
USD
USDUSD

Data provided by Coingecko API

Real-Time GaiAI Price Chart (GAIX to USD)

GAIXUSD by TradingView

GaiAI Exchanges

Instant crypto to crypto exchange coming soon!

GaiAI Historical Price Data (USD)

Date
10/7/2026
$0.004964
$0.006176
$0.007078
$0.004964
10/6/2026
$0.005419
$0.004964
$0.007138
$0.004372
10/5/2026
$0.006204
$0.005419
$0.007096
$0.004944
10/4/2026
$0.006925
$0.006204
$0.007116
$0.0069
10/3/2026
$0.004935
$0.006925
$0.007127
$0.004935
10/2/2026
$0.00676
$0.004935
$0.006977
$0.004494
10/1/2026
$0.005775
$0.00676
$0.006582
$0.004689

Data provided by Coingecko API

GAIX Price Live Data

The live price of GAIX is $ 0.005522 per (GAIX/USD) today with a current market cap of 906,580 USD. 24-hour trading volume is $ 39 USD. GAIX to USD price is updated in real-time. GaiAI is -9.75% in the last 24 hours. It has a circulating supply of $ 164,166,670 GAIX.

GaiAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 19 minutes and 42 seconds

Explore Our Other Products for GAIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2842
$3.81
16.46%
Market Cap$1.13M
Volume$2,276
2843
$0.02
7.04%
Market Cap$1.13M
Volume$24,331
2844
$0.00445488
2.91%
Market Cap$1.13M
Volume$6,564
2845
$0.02
1.96%
Market Cap$1.13M
Volume$33
Market Cap$1.12M
Volume$8,929
2846
$0.00190111
9.85%
Market Cap$1.12M
Volume$5,835
2847
$0.06
19.73%
Market Cap$1.12M
Volume$601
Market Cap$1.12M
Volume$1.95M
Market Cap$1.12M
Volume$606,721
2850
$0.00111697
0.53%
Market Cap$1.12M
Volume$69
2851
$0.00111957
9.69%
Market Cap$1.12M
Volume$2,333
2852
$0.00111415
14.89%
Market Cap$1.11M
Volume$9,389
2853
$0.00001112
0%
Market Cap$1.11M
Volume$576
2854
Market Cap$1.11M
Volume$88,569
2855
$0.00001112
6.35%
Market Cap$1.11M
Volume$444
2856
$0.00418023
3.80%
Market Cap$1.11M
Volume$250
Market Cap$1.11M
Volume$2
2857
$0.74
19.32%
Market Cap$1.11M
Volume$60,842
Market Cap$1.1M
Volume$215,876
2859
$0.00019369
3.84%
Market Cap$1.1M
Volume$13,622
Market Cap$1.1M
Volume$807,110
Market Cap$1.1M
Volume$711,012
Market Cap$1.1M
Volume$579
2864
$0.09
7.05%
Market Cap$1.1M
Volume$55,195
2865
$0.00076068
5.92%
Market Cap$1.1M
Volume$3.14M
2866
Market Cap$1.1M
Volume$1,181
2867
$0.00109628
1.78%
Market Cap$1.1M
Volume$31
Market Cap$1.1M
Volume$256,976
2869
Market Cap$1.09M
Volume$8,621
2870
$36.48
1.99%
Market Cap$1.09M
Volume$208
Market Cap$1.09M
Volume$6,830
2872
$0.00109349
3.08%
Market Cap$1.09M
Volume$5,792
2873
$0.00086942
6.98%
Market Cap$1.09M
Volume$5,837
2874
$0.00141269
7.51%
Market Cap$1.09M
Volume$300
2875
$0.00116113
10.25%
Market Cap$1.09M
Volume$8,976
2876
$0.00434719
0%
Market Cap$1.09M
Volume$869
Market Cap$1.09M
Volume$2,350
2878
$0.00250814
1.01%
Market Cap$1.09M
Volume$52,356
2879
$0.0003632
0.72%
Market Cap$1.09M
Volume$6,797
2880
$0.00108208
2.01%
Market Cap$1.08M
Volume$131,272
2881
$0.00000001
7.06%
Market Cap$1.08M
Volume$254
Market Cap$1.08M
Volume$4
2883
$2,330.67
4.86%
Market Cap$1.08M
Volume$0
2884
$1.06
4.72%
Market Cap$1.08M
Volume$12,465
2885
$0.0011582
62.64%
Market Cap$1.08M
Volume$388,676
2886
$0.00107724
14.00%
Market Cap$1.08M
Volume$361,051
Market Cap$1.08M
Volume$39
2887
$0.05
7.32%
Market Cap$1.08M
Volume$22,494
Market Cap$1.07M
Volume$77,117
2889
$0.00107341
0.96%
Market Cap$1.07M
Volume$131
2890
$0.00107324
12.28%
Market Cap$1.07M
Volume$20,970
2891
$0.3
11.09%
Market Cap$1.07M
Volume$2,332
2892
$0.67
2.53%
Market Cap$1.07M
Volume$76,248
Market Cap$1.07M
Volume$2,113
2894
$0.00132614
1.93%
Market Cap$1.07M
Volume$92,978
2895
$0.00022384
4.67%
Market Cap$1.07M
Volume$5,060
2896
$0.00106876
4.40%
Market Cap$1.07M
Volume$17,091
Market Cap$1.07M
Volume$172,435
2898
Market Cap$1.06M
Volume$10,581
2899
$0.01
0%
Market Cap$1.06M
Volume$13
2900
$0.00106231
14.62%
Market Cap$1.06M
Volume$11,063
2901
$1.17
1.16%
Market Cap$1.06M
Volume$853
2902
$0.00006945
0.28%
Market Cap$1.06M
Volume$192,880
2903
$0.38
1.97%
Market Cap$1.06M
Volume$3,600
2904
$0.00001482
1.79%
Market Cap$1.06M
Volume$9
2906
$0.0013043
19.56%
Market Cap$1.06M
Volume$3,662
2907
$0.00162342
0.33%
Market Cap$1.06M
Volume$56,888
2908
$0.01
5.50%
Market Cap$1.06M
Volume$431
2909
$0.00105562
21.54%
Market Cap$1.06M
Volume$19,110
2910
$0.00237309
8.74%
Market Cap$1.05M
Volume$16,450
2911
Market Cap$1.05M
Volume$28,447
2912
$0.0010506
1.44%
Market Cap$1.05M
Volume$2,633
Market Cap$1.05M
Volume$446
2914
$0.0005202
4.45%
Market Cap$1.05M
Volume$1.6M
2915
Market Cap$1.05M
Volume$1
Market Cap$1.05M
Volume$65,143
2917
$0.00075882
1.94%
Market Cap$1.05M
Volume$13,136
2918
$0.00306793
1.66%
Market Cap$1.05M
Volume$1,772
2919
$0.00116111
15.05%
Market Cap$1.04M
Volume$11,179
Market Cap$1.04M
Volume$279,453
Market Cap$1.04M
Volume$708,628
2922
$0.00001041
6.57%
Market Cap$1.04M
Volume$1,165
2923
$0.00104065
19.49%
Market Cap$1.04M
Volume$97,798
2924
$0.0010404
1.56%
Market Cap$1.04M
Volume$106,087
2925
$0.00104024
17.07%
Market Cap$1.04M
Volume$42,905
2926
$0.00108203
2.34%
Market Cap$1.04M
Volume$46,180
2927
$0.00005606
0.18%
Market Cap$1.04M
Volume$10,091
2928
$1.02
0.04%
Market Cap$1.04M
Volume$5
2929
$26.11
36.48%
Market Cap$1.04M
Volume$103,597
2930
$0.00372727
0.53%
Market Cap$1.04M
Volume$31,453
Market Cap$1.04M
Volume$163,691
2933
$1,144.77
4.81%
Market Cap$1.04M
Volume$37,091
2935
$0.00111284
8.52%
Market Cap$1.03M
Volume$5,534
2936
$0.00019783
6.92%
Market Cap$1.03M
Volume$10,464
2842
$3.81
16.46%
Market Cap$1.13M
Volume$2,276
2843
$0.02
7.04%
Market Cap$1.13M
Volume$24,331

Data provided by Coingecko API