OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
JPY 36.21 -1.36%
Market Cap
JPY 9.27B
1.64%
Volume (24)
JPY 9,695,778,300
1.51%
Circulating Supply
255,874,240 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
JPY 36.21

Price Change

JPY -0.50029554
1.36%
24h Low / 24h High
JPY 34.71 / JPY 39.37

Trading Volume

JPY 9,695,778,300
1.51%
Volume / Market Cap
1.0455125
Market Dominance
0.0016371109%
Market Rank
#771

OPENLOOT Supply

Circulating Supply
255,874,235.799 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
JPY 9,273,708,400
1.64%

Fully Diluted
Market Cap

JPY 181,216,140,000
0.24%

OPENLOOT Price Yesterday

Yesterday's Low / High
JPY 36.263581 / JPY 36.399114
Yesterday's Open / Close
JPY 36.263581 / JPY 36.399114
Yesterday's Change
0.33%
Yesterday's Volume
JPY 12,779,981,000

OPENLOOT Price History

7d Low / 7d High
JPY 0.20104367 / JPY 0.31570885
30d Low / 30d High
JPY 36.123168 / JPY 41.817452
90d Low / 90d High
JPY 31.098474 / JPY 49.796343
52 Week Low / 52 Week High
JPY 31.098474 / JPY 49.796343
All Time HighDec 5, 2024 (16 days ago)
JPY 102.62
64.81%
All Time LowNov 23, 2024 (28 days ago)
JPY 11.86
204.44%

Data provided by Coingecko API

OL to JPY converter

OPENLOOT
OPENLOOTOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to JPY)

OLJPY by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (JPY)

Date
12/21/2024
JPY 38.585687
JPY 0
JPY 41.817452
JPY 36.123168
12/20/2024
JPY 39.228189
JPY 38.585687
JPY 41.152866
JPY 33.405495
12/19/2024
JPY 32.084447
JPY 39.228189
JPY 49.796343
JPY 32.084447
12/18/2024
JPY 35.116041
JPY 32.084447
JPY 35.202338
JPY 31.098474
12/17/2024
JPY 40.998821
JPY 35.116041
JPY 40.998821
JPY 34.740877
12/16/2024
JPY 44.171778
JPY 40.998821
JPY 45.215852
JPY 40.534508
12/15/2024
JPY 41.75472
JPY 44.171778
JPY 44.849426
JPY 41.279568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,207
0.31%
Market CapJPY 1.92T
VolumeJPY 43.17B
2
JPY 3,391.52
0.51%
Market CapJPY 408.52B
VolumeJPY 29.02B
4
JPY 2.26
0.49%
Market CapJPY 129.62B
VolumeJPY 11.9B
5
JPY 667.68
0.02%
Market CapJPY 97.41B
VolumeJPY 1.29B
6
JPY 187.1
0.85%
Market CapJPY 89.56B
VolumeJPY 6.67B
7
JPY 0.322894
2.64%
Market CapJPY 47.57B
VolumeJPY 5.45B

Data provided by Coingecko API

More Cryptocurrencies

768
JPY 9.68
10.92%
Market CapJPY 9.34B
VolumeJPY 3.24B
769
JPY 283.01
2.77%
Market CapJPY 9.33B
VolumeJPY 492.06M
773
JPY 0.266992
2.70%
Market CapJPY 9.29B
VolumeJPY 1B
770
JPY 90.41
1.97%
Market CapJPY 9.27B
VolumeJPY 1.89M
774
JPY 0.137827
2.83%
Market CapJPY 9.27B
VolumeJPY 1.29B

Data provided by Coingecko API