OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
$0.034587 -5.80%
Market Cap
$21.85M
5.98%
Volume (24)
$1,497,768
0.48%
Circulating Supply
631,731,050 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
$0.0345867

Price Change

$-0.0021296698
5.80%
24h Low / 24h High
$0.0344498 / $0.03750037

Trading Volume

$1,497,768
0.48%
Volume / Market Cap
0.068549331
Market Dominance
0.00055112565%
Market Rank
#1265

OPENLOOT Supply

Circulating Supply
631,731,050.451 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
$21,849,491
5.98%

Fully Diluted
Market Cap

$172,933,490
4.45%

OPENLOOT Price Yesterday

Yesterday's Low / High
$0.0361455 / $0.03624592
Yesterday's Open / Close
$0.0361455 / $0.03624592
Yesterday's Change
4.45%
Yesterday's Volume
$1,502,994.6

OPENLOOT Price History

7d Low / 7d High
$0.035208283 / $0.045024808
30d Low / 30d High
$0.035705248 / $0.037482052
90d Low / 90d High
$0.035705248 / $0.04404506
52 Week Low / 52 Week High
$0.035705248 / $0.045024808
All Time HighDec 5, 2024 (9 months ago)
$0.683764
94.95%
All Time LowApr 14, 2025 (5 months ago)
$0.02550969
35.38%

Data provided by Coingecko API

OL to USD converter

OPENLOOT
OPENLOOTOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to USD)

OLUSD by TradingView

OPENLOOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
OL/USDT
$0.00006
$88,516
Recently

OPENLOOT Historical Price Data (USD)

Date
9/24/2025
$0.036235
$0
$0.037482
$0.035705
9/23/2025
$0.037189
$0.036235
$0.037427
$0.036016
9/22/2025
$0.042982
$0.037189
$0.042982
$0.036264
9/21/2025
$0.042335
$0.042982
$0.044045
$0.04213
9/20/2025
$0.041776
$0.042335
$0.042628
$0.041414
9/19/2025
$0.044509
$0.041776
$0.044851
$0.041168
9/18/2025
$0.044169
$0.044509
$0.045025
$0.043265

Data provided by Coingecko API

OL Price Live Data

The live price of OL is $ 0.034587 per (OL/USD) today with a current market cap of 21.85M USD. 24-hour trading volume is $ 1,497,768 USD. OL to USD price is updated in real-time. OPENLOOT is -5.80% in the last 24 hours. It has a circulating supply of $ 631,731,050 OL.

OPENLOOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 1 minute and 19 seconds

Explore Our Other Products for OL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,850
0.62%
Market Cap$2.23T
Volume$49.32B
2
$4,012.65
3.85%
Market Cap$484.35B
Volume$37.73B
4
$2.85
0.86%
Market Cap$170.42B
Volume$6.47B
5
$992.66
2.45%
Market Cap$138.25B
Volume$2.36B
6
$204.5
2.91%
Market Cap$111.18B
Volume$7.74B
8
$0.23
2.25%
Market Cap$35.35B
Volume$3.24B

Data provided by Coingecko API

More Cryptocurrencies

1262
$0.02
0.58%
Market Cap$21.97M
Volume$229
1263
$0.02
0.00%
Market Cap$21.92M
Volume$106
1268
$0.02
15.06%
Market Cap$21.85M
Volume$823,079
1271
Market Cap$21.82M
Volume$1.71M
1252
$0.00382106
15.19%
Market Cap$21.8M
Volume$8,308

Data provided by Coingecko API