Open Mind Network (OPMND) Live Price

Open Mind Network logo
OPMNDOpen Mind Network
BRL 0.361379+3.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,788
0.57%
Circulating Supply
0 OPMND
Issue Date
-

Data provided by Coingecko API

OPMND price Statistics

Open Mind Network Price Today

Open Mind Network Price
BRL 0.361379

Price Change

BRL 0.0138619
3.99%
24h Low / 24h High
BRL 0.345923 / BRL 0.3628

Trading Volume

BRL 1,788.02
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Mind Network Supply

Circulating Supply
0 OPMND
Total Supply
1,000,000 OPMND
Max Supply
1,000,000 OPMND

Open Mind Network Market Cap

Fully Diluted
Market Cap

BRL 361,102
4.09%

Open Mind Network Price Yesterday

Yesterday's Low / High
BRL 0.345923 / BRL 0.34790294
Yesterday's Open / Close
BRL 0.345923 / BRL 0.34790294
Yesterday's Change
4.17%
Yesterday's Volume
BRL 2,328.5043

Open Mind Network Price History

7d Low / 7d High
BRL 0.063773163 / BRL 0.068871295
30d Low / 30d High
BRL 0.33169698 / BRL 0.35135679
90d Low / 90d High
BRL 0.33063422 / BRL 0.35135679
52 Week Low / 52 Week High
BRL 0.33063422 / BRL 0.35135679
All Time HighMar 7, 2024 (2 months ago)
BRL 41.98
99.14%
All Time LowMay 15, 2024 (16 days ago)
BRL 0.223563
61.72%

Data provided by Coingecko API

OPMND to BRL converter

Open Mind Network
Open Mind NetworkOPMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Mind Network Price Chart (OPMND to BRL)

OPMNDBRL by TradingView

Open Mind Network Exchanges

Instant crypto to crypto exchange coming soon!

Open Mind Network Historical Price Data (BRL)

Date
5/31/2024
BRL 0.343647
BRL 0
BRL 0.351357
BRL 0.342152
5/28/2024
BRL 0.342361
BRL 0
BRL 0.342361
BRL 0.337066
5/27/2024
BRL 0.336668
BRL 0.342361
BRL 0.348034
BRL 0.336668
5/26/2024
BRL 0.334126
BRL 0.336668
BRL 0.340063
BRL 0.330634
5/25/2024
BRL 0.332028
BRL 0.334126
BRL 0.336007
BRL 0.331543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,636
0.98%
Market CapBRL 1.33T
VolumeBRL 19.38B
2
BRL 3,785.93
0.55%
Market CapBRL 454.65B
VolumeBRL 12.69B
4
BRL 595.25
0.10%
Market CapBRL 91.56B
VolumeBRL 614.22M
5
BRL 166.67
0.77%
Market CapBRL 76.6B
VolumeBRL 2.1B
8
BRL 0.52
0.31%
Market CapBRL 28.8B
VolumeBRL 726.76M
9
BRL 0.16
0.95%
Market CapBRL 22.99B
VolumeBRL 708.04M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API