Open Source Network (OPN) Live Price

Open Source Network logo
OPNOpen Source Network
JPY 0.109331 -12.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,367,272
3.15%
Circulating Supply
0 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

Open Source Network Price Today

Open Source Network Price
JPY 0.109331

Price Change

JPY -0.015871034
12.68%
24h Low / 24h High
JPY 0.106149 / JPY 0.136133

Trading Volume

JPY 6,367,272
3.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Source Network Supply

Circulating Supply
0 OPN
Total Supply
0 OPN
Max Supply
0 OPN

Open Source Network Market Cap

Fully Diluted
Market Cap

--

Open Source Network Price Yesterday

Yesterday's Low / High
JPY 0.11424137 / JPY 0.11659169
Yesterday's Open / Close
JPY 0.11424137 / JPY 0.11659169
Yesterday's Change
5.27%
Yesterday's Volume
JPY 6,455,585

Open Source Network Price History

7d Low / 7d High
JPY 0.00071359747 / JPY 0.0025050802
30d Low / 30d High
JPY 0.10939895 / JPY 0.13503498
90d Low / 90d High
JPY 0.1031494 / JPY 0.36305189
52 Week Low / 52 Week High
JPY 0.1031494 / JPY 0.36305189
All Time HighOct 17, 2023 (11 months ago)
JPY 19.43
99.44%
All Time LowAug 5, 2024 (1 months ago)
JPY 0.073383
49.16%

Data provided by Coingecko API

OPN to JPY converter

Open Source Network
Open Source NetworkOPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Source Network Price Chart (OPN to JPY)

OPNJPY by TradingView

Open Source Network Exchanges

Instant crypto to crypto exchange coming soon!

Open Source Network Historical Price Data (JPY)

Date
9/27/2024
JPY 0.129339
JPY 0
JPY 0.135035
JPY 0.110695
9/26/2024
JPY 0.120056
JPY 0.129339
JPY 0.363052
JPY 0.106321
9/25/2024
JPY 0.113188
JPY 0.120056
JPY 0.131977
JPY 0.103149
9/24/2024
JPY 0.113384
JPY 0.113188
JPY 0.130773
JPY 0.112534
9/23/2024
JPY 0.129782
JPY 0.113384
JPY 0.133268
JPY 0.110839
9/22/2024
JPY 0.138197
JPY 0.129782
JPY 0.138265
JPY 0.112714
9/21/2024
JPY 0.125201
JPY 0.138197
JPY 0.134463
JPY 0.110883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,531
0.34%
Market CapJPY 1.29T
VolumeJPY 24.24B
2
JPY 2,658.67
0.02%
Market CapJPY 320.12B
VolumeJPY 14.24B
4
JPY 600.31
1.42%
Market CapJPY 87.58B
VolumeJPY 1.21B
5
JPY 157.04
0.04%
Market CapJPY 73.66B
VolumeJPY 2.84B
7
JPY 0.616248
4.57%
Market CapJPY 34.85B
VolumeJPY 2.53B
9
JPY 0.123426
0.74%
Market CapJPY 18.06B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API