Open Source Network (OPN) Live Price

Open Source Network logo
OPNOpen Source Network
JPY 0.120175+ 23.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,394,343
2.43%
Circulating Supply
0 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

Open Source Network Price Today

Open Source Network Price
JPY 0.120175

Price Change

JPY 0.02282277
23.44%
24h Low / 24h High
JPY 0.097352 / JPY 0.131485

Trading Volume

JPY 9,394,343
2.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Source Network Supply

Circulating Supply
0 OPN
Total Supply
0 OPN
Max Supply
0 OPN

Open Source Network Market Cap

Fully Diluted
Market Cap

--

Open Source Network Price Yesterday

Yesterday's Low / High
JPY 0.12908199 / JPY 0.12955814
Yesterday's Open / Close
JPY 0.12908199 / JPY 0.12955814
Yesterday's Change
7.07%
Yesterday's Volume
JPY 9,985,801.5

Open Source Network Price History

7d Low / 7d High
JPY 0.00056518927 / JPY 0.0012671284
30d Low / 30d High
JPY 0.09462265 / JPY 0.12955814
90d Low / 90d High
JPY 0.093694558 / JPY 0.12955814
52 Week Low / 52 Week High
JPY 0.089007703 / JPY 0.19980714
All Time HighOct 17, 2023 (1 years ago)
JPY 19.43
99.41%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.073383
56.95%

Data provided by Coingecko API

OPN to JPY converter

Open Source Network
Open Source NetworkOPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Source Network Price Chart (OPN to JPY)

OPNJPY by TradingView

Open Source Network Exchanges

Instant crypto to crypto exchange coming soon!

Open Source Network Historical Price Data (JPY)

Date
1/17/2025
JPY 0.095664
JPY 0
JPY 0.129558
JPY 0.095664
1/16/2025
JPY 0.117117
JPY 0.095664
JPY 0.117117
JPY 0.094623
1/15/2025
JPY 0.096377
JPY 0.117117
JPY 0.121414
JPY 0.095394
1/14/2025
JPY 0.092193
JPY 0.096377
JPY 0.111289
JPY 0.092193
1/13/2025
JPY 0.096836
JPY 0.092193
JPY 0.10982
JPY 0.089008
1/12/2025
JPY 0.096045
JPY 0.096836
JPY 0.199807
JPY 0.094038
1/11/2025
JPY 0.111518
JPY 0.096045
JPY 0.112697
JPY 0.094679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,983
1.32%
Market CapJPY 2.04T
VolumeJPY 62.01B
2
JPY 3,291.18
2.38%
Market CapJPY 396.83B
VolumeJPY 29.6B
3
JPY 3.13
6.16%
Market CapJPY 180.28B
VolumeJPY 11.96B
5
JPY 233.8
9.94%
Market CapJPY 113.75B
VolumeJPY 11.76B
6
JPY 700.82
2.22%
Market CapJPY 102.1B
VolumeJPY 1.25B
7
JPY 0.399493
3.03%
Market CapJPY 58.91B
VolumeJPY 7.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API