OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
GBP 0.000047 -6.83%
Market Cap
GBP 166,849
6.22%
Volume (24)
GBP 59,636
0.48%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
GBP 0.00004713

Price Change

GBP -0.0000034562162
6.83%
24h Low / 24h High
GBP 0.00004637 / GBP 0.00005087

Trading Volume

GBP 59,636
0.48%
Volume / Market Cap
0.35742498
Market Dominance
0.0000056719517%
Market Rank
#5444

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
GBP 166,849
6.22%

Fully Diluted
Market Cap

GBP 471,132
3.10%

OpenBlox Price Yesterday

Yesterday's Low / High
GBP 0.000048325898 / GBP 0.00004891925
Yesterday's Open / Close
GBP 0.000048325898 / GBP 0.00004891925
Yesterday's Change
3.07%
Yesterday's Volume
GBP 43,788.491

OpenBlox Price History

7d Low / 7d High
GBP 0.000052834259 / GBP 0.000092381839
30d Low / 30d High
GBP 0.000047058977 / GBP 0.000052846424
90d Low / 90d High
GBP 0.000043076617 / GBP 0.000074540596
52 Week Low / 52 Week High
GBP 0.000043076617 / GBP 0.000074540596
All Time HighJul 1, 2022 (2 years ago)
GBP 0.02075616
99.77%
All Time LowAug 22, 2024 (5 months ago)
GBP 0.00001703
176.66%

Data provided by Coingecko API

OBX to GBP converter

OpenBlox
OpenBloxOBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to GBP)

OBXGBP by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (GBP)

Date
2/5/2025
GBP 0.00005
GBP 0
GBP 0.000053
GBP 0.000048
2/4/2025
GBP 0.000045
GBP 0.00005
GBP 0.000052
GBP 0.000045
2/3/2025
GBP 0.000049
GBP 0.000045
GBP 0.000051
GBP 0.000043
2/2/2025
GBP 0.000056
GBP 0.000049
GBP 0.000075
GBP 0.000051
2/1/2025
GBP 0.000046
GBP 0.000056
GBP 0.000058
GBP 0.000046
1/31/2025
GBP 0.000048
GBP 0.000046
GBP 0.00005
GBP 0.000045
1/30/2025
GBP 0.000048
GBP 0.000048
GBP 0.000049
GBP 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,964
1.43%
Market CapGBP 1.9T
VolumeGBP 39.86B
2
GBP 2,696.13
2.84%
Market CapGBP 325.03B
VolumeGBP 31.46B
4
GBP 2.3
5.32%
Market CapGBP 132.8B
VolumeGBP 6.46B
5
GBP 189.72
4.83%
Market CapGBP 92.44B
VolumeGBP 4.35B
6
GBP 575.49
0.86%
Market CapGBP 83.95B
VolumeGBP 985.2M
8
GBP 0.245246
5.29%
Market CapGBP 36.29B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

5441
GBP 0.00000242
16.14%
Market CapGBP 167,099
VolumeGBP 18,926
Market CapGBP 166,899
VolumeGBP 0
5443
GBP 0.00034811
3.11%
Market CapGBP 166,996
VolumeGBP 2,487
5451
Market CapGBP 166,738
VolumeGBP 1,644
5446
GBP 0.00016647
3.07%
Market CapGBP 166,509
VolumeGBP 1,462

Data provided by Coingecko API