OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
BRL 0.000417 -9.60%
Market Cap
BRL 1.47M
10.22%
Volume (24)
BRL 156,573
26.93%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
BRL 0.00041719

Price Change

BRL -0.000044284974
9.60%
24h Low / 24h High
BRL 0.00040789 / BRL 0.0004652

Trading Volume

BRL 156,573
26.93%
Volume / Market Cap
0.1061717
Market Dominance
0.0000063970169%
Market Rank
#5357

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
BRL 1,474,715
10.22%

Fully Diluted
Market Cap

BRL 4,164,161
2.92%

OpenBlox Price Yesterday

Yesterday's Low / High
BRL 0.00042544359 / BRL 0.00043241543
Yesterday's Open / Close
BRL 0.00042544359 / BRL 0.00043241543
Yesterday's Change
2.74%
Yesterday's Volume
BRL 283,569.71

OpenBlox Price History

7d Low / 7d High
BRL 0.000067097781 / BRL 0.000091612757
30d Low / 30d High
BRL 0.00042544359 / BRL 0.00053235087
90d Low / 90d High
BRL 0.00040974801 / BRL 0.00053719673
52 Week Low / 52 Week High
BRL 0.00040543163 / BRL 0.00055398234
All Time HighJul 1, 2022 (2 years ago)
BRL 0.132496
99.69%
All Time LowAug 22, 2024 (3 months ago)
BRL 0.00012412
235.51%

Data provided by Coingecko API

OBX to BRL converter

OpenBlox
OpenBloxOBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to BRL)

OBXBRL by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (BRL)

Date
12/17/2024
BRL 0.000478
BRL 0
BRL 0.000484
BRL 0.000425
12/16/2024
BRL 0.000492
BRL 0.000478
BRL 0.000532
BRL 0.000474
12/15/2024
BRL 0.000477
BRL 0.000492
BRL 0.000537
BRL 0.000477
12/14/2024
BRL 0.000434
BRL 0.000477
BRL 0.000495
BRL 0.000405
12/13/2024
BRL 0.000437
BRL 0.000434
BRL 0.000481
BRL 0.000429
12/12/2024
BRL 0.000513
BRL 0.000437
BRL 0.000535
BRL 0.000428
12/11/2024
BRL 0.000529
BRL 0.000513
BRL 0.000554
BRL 0.000476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,796
1.82%
Market CapBRL 2.07T
VolumeBRL 105.45B
2
BRL 3,880.57
2.93%
Market CapBRL 467.25B
VolumeBRL 38.18B
3
BRL 2.57
4.23%
Market CapBRL 146.76B
VolumeBRL 15.01B
5
BRL 718.57
0.10%
Market CapBRL 104.79B
VolumeBRL 2B
6
BRL 217.77
1.91%
Market CapBRL 104.41B
VolumeBRL 8.18B
7
BRL 0.39
3.71%
Market CapBRL 57.28B
VolumeBRL 4.11B

Data provided by Coingecko API

More Cryptocurrencies

5352
BRL 0.0014788
42.13%
Market CapBRL 1.48M
VolumeBRL 1.24M
5355
BRL 0.39
3.16%
Market CapBRL 1.48M
VolumeBRL 31
5356
BRL 0.41
13.77%
Market CapBRL 1.48M
VolumeBRL 2.19M
5358
BRL 0.02
92.40%
Market CapBRL 1.47M
VolumeBRL 306
5359
BRL 0.00019374
0%
Market CapBRL 1.45M
VolumeBRL 124

Data provided by Coingecko API