OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
BRL 0.000193+ 5.08%
Market Cap
BRL 685,850
5.68%
Volume (24)
BRL 210,926
13.29%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
BRL 0.00019258

Price Change

BRL 0.0000093
5.08%
24h Low / 24h High
BRL 0.0001781 / BRL 0.00020858

Trading Volume

BRL 210,926
13.29%
Volume / Market Cap
0.30753955
Market Dominance
0.0000052233534%
Market Rank
#4398

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
BRL 685,850
5.68%

Fully Diluted
Market Cap

BRL 1,936,639
0.48%

OpenBlox Price Yesterday

Yesterday's Low / High
BRL 0.00019180061 / BRL 0.00019741326
Yesterday's Open / Close
BRL 0.00019741326 / BRL 0.00019180061
Yesterday's Change
1.04%
Yesterday's Volume
BRL 181,706.56

OpenBlox Price History

7d Low / 7d High
BRL 0.000032159535 / BRL 0.000039381839
30d Low / 30d High
BRL 0.00018117649 / BRL 0.00021399698
90d Low / 90d High
BRL 0.00018036563 / BRL 0.00021399698
52 Week Low / 52 Week High
BRL 0.0001760767 / BRL 0.00021399698
All Time HighJul 1, 2022 (2 years ago)
BRL 0.132496
99.85%
All Time LowAug 22, 2024 (1 months ago)
BRL 0.00012412
57.27%

Data provided by Coingecko API

OBX to BRL converter

OpenBlox
OpenBloxOBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to BRL)

OBXBRL by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (BRL)

Date
9/29/2024
BRL 0.000198
BRL 0
BRL 0.000198
BRL 0.000181
9/28/2024
BRL 0.000185
BRL 0.000198
BRL 0.000214
BRL 0.000181
9/27/2024
BRL 0.000187
BRL 0.000185
BRL 0.000191
BRL 0.00018
9/26/2024
BRL 0.000176
BRL 0.000187
BRL 0.000198
BRL 0.000176
9/25/2024
BRL 0.000194
BRL 0.000176
BRL 0.000198
BRL 0.00018
9/24/2024
BRL 0.000204
BRL 0.000194
BRL 0.000208
BRL 0.000192
9/23/2024
BRL 0.000214
BRL 0.000204
BRL 0.000214
BRL 0.000204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,415
1.70%
Market CapBRL 1.27T
VolumeBRL 21.09B
2
BRL 2,632.53
0.76%
Market CapBRL 317.07B
VolumeBRL 12.06B
4
BRL 581.4
2.50%
Market CapBRL 84.78B
VolumeBRL 987.25M
5
BRL 156.67
0.73%
Market CapBRL 73.48B
VolumeBRL 2.79B
6
BRL 0.64
2.97%
Market CapBRL 36.47B
VolumeBRL 3.17B
9
BRL 0.12
3.44%
Market CapBRL 17.93B
VolumeBRL 1B

Data provided by Coingecko API

More Cryptocurrencies

4302
BRL 0.00000812
6.45%
Market CapBRL 811,583
VolumeBRL 3,427
4303
BRL 0.00493201
8.64%
Market CapBRL 807,858
VolumeBRL 123
4304
BRL 0.00080765
3.61%
Market CapBRL 807,653
VolumeBRL 3,960
4305
BRL 0.02
0%
Market CapBRL 804,642
VolumeBRL 207
4307
BRL 0.00001027
0.59%
Market CapBRL 803,943
VolumeBRL 705,952
4306
BRL 0.01
0.28%
Market CapBRL 802,151
VolumeBRL 559,189
4308
BRL 0.02
0.15%
Market CapBRL 800,208
VolumeBRL 916
Market CapBRL 797,844
VolumeBRL 206
4310
BRL 0.00499869
18.07%
Market CapBRL 795,029
VolumeBRL 2,814
4311
BRL 0.35
1.92%
Market CapBRL 790,226
VolumeBRL 497
4317
BRL 0.0045
1.41%
Market CapBRL 785,484
VolumeBRL 414,951
4312
Market CapBRL 784,946
VolumeBRL 28,002
4313
BRL 0.00449702
2.37%
Market CapBRL 784,402
VolumeBRL 3,670
4314
BRL 0.00068598
1.15%
Market CapBRL 783,983
VolumeBRL 209
4315
BRL 0.01
1.86%
Market CapBRL 781,708
VolumeBRL 187
4316
BRL 0.03
2.34%
Market CapBRL 780,494
VolumeBRL 11,458
4319
BRL 0.04
2.67%
Market CapBRL 778,174
VolumeBRL 1,684
4318
BRL 0.00304974
25.21%
Market CapBRL 777,917
VolumeBRL 864,124
4320
BRL 0.00077416
3.61%
Market CapBRL 775,139
VolumeBRL 9,949
4323
BRL 0.0000027
1.15%
Market CapBRL 772,698
VolumeBRL 26,445
4321
BRL 0.00086896
1.99%
Market CapBRL 772,408
VolumeBRL 1,543
4322
Market CapBRL 772,038
VolumeBRL 1,520
4324
BRL 0.01
0.47%
Market CapBRL 771,428
VolumeBRL 6
4325
BRL 0.00000586
0.79%
Market CapBRL 771,204
VolumeBRL 1,033
4299
BRL 0.00076789
428.69%
Market CapBRL 767,891
VolumeBRL 6.49M
4326
BRL 0.00331331
10.10%
Market CapBRL 767,422
VolumeBRL 13,466
4327
BRL 0.06
1.13%
Market CapBRL 766,729
VolumeBRL 629,215
4328
BRL 0.39
0.13%
Market CapBRL 763,700
VolumeBRL 44
4329
BRL 0.00076138
0.79%
Market CapBRL 761,775
VolumeBRL 16,118
4330
BRL 0.01
3.38%
Market CapBRL 760,166
VolumeBRL 18,205
4331
BRL 0.1
0.48%
Market CapBRL 759,184
VolumeBRL 1,183
4332
BRL 0.01
0.66%
Market CapBRL 758,967
VolumeBRL 105
4333
BRL 0.11
0.03%
Market CapBRL 758,749
VolumeBRL 13
4334
BRL 0.00116129
17.32%
Market CapBRL 756,800
VolumeBRL 114,376
4335
BRL 0.01
0%
Market CapBRL 761,561
VolumeBRL 1,300
4336
BRL 0.02
6.91%
Market CapBRL 754,719
VolumeBRL 39,822
4337
Market CapBRL 753,978
VolumeBRL 887
4338
BRL 0.51
2.42%
Market CapBRL 753,196
VolumeBRL 15
4342
BRL 0.00035666
0.99%
Market CapBRL 752,848
VolumeBRL 196,950
Market CapBRL 751,967
VolumeBRL 44,451
4421
BRL 0.0005073
6.85%
Market CapBRL 751,402
VolumeBRL 214,829
4340
BRL 0.00083318
1.07%
Market CapBRL 751,308
VolumeBRL 19,030
4341
BRL 0.00042679
4.70%
Market CapBRL 750,936
VolumeBRL 181
4343
BRL 0.00385048
0%
Market CapBRL 750,844
VolumeBRL 62
4344
BRL 0.01
5.38%
Market CapBRL 746,699
VolumeBRL 60,139
4345
BRL 0.01
2.10%
Market CapBRL 746,263
VolumeBRL 4,990
4346
BRL 0.01
9.60%
Market CapBRL 745,144
VolumeBRL 57
4347
BRL 0.2
7.25%
Market CapBRL 744,571
VolumeBRL 642
4348
Market CapBRL 761,155
VolumeBRL 544
4349
BRL 0.00000443
0%
Market CapBRL 763,930
VolumeBRL 359
4350
BRL 0.01
0.61%
Market CapBRL 742,758
VolumeBRL 73
4353
BRL 0.0012346
8.38%
Market CapBRL 741,665
VolumeBRL 30,450
4351
Market CapBRL 741,110
VolumeBRL 542
4352
BRL 0.00000001
0%
Market CapBRL 743,272
VolumeBRL 132
4354
BRL 0.00106913
4.04%
Market CapBRL 739,324
VolumeBRL 134
4355
BRL 0.00000001
1.38%
Market CapBRL 738,963
VolumeBRL 351
4357
BRL 0.00035342
0.60%
Market CapBRL 738,957
VolumeBRL 430
4356
BRL 0.00170676
3.49%
Market CapBRL 738,843
VolumeBRL 121
4358
Market CapBRL 745,609
VolumeBRL 701
4359
BRL 0.01
2.60%
Market CapBRL 734,579
VolumeBRL 1,890
4363
BRL 0.00363572
2.74%
Market CapBRL 734,349
VolumeBRL 55,975
4361
BRL 0
2.80%
Market CapBRL 734,237
VolumeBRL 26
4360
BRL 0.07
3.01%
Market CapBRL 734,116
VolumeBRL 631
4362
BRL 0.00077373
23.41%
Market CapBRL 734,003
VolumeBRL 83,769
4364
BRL 0.01
0.73%
Market CapBRL 729,635
VolumeBRL 8,461
4365
BRL 0.00027185
4.35%
Market CapBRL 725,414
VolumeBRL 721
Market CapBRL 722,291
VolumeBRL 1,163
4367
BRL 0.00309891
3.39%
Market CapBRL 721,665
VolumeBRL 62
4368
BRL 0.00233118
0.61%
Market CapBRL 721,134
VolumeBRL 126
4369
BRL 0.00072005
0.48%
Market CapBRL 719,774
VolumeBRL 28,626
4370
BRL 0.00384174
5.77%
Market CapBRL 718,860
VolumeBRL 188,165
4371
BRL 0.07
2.46%
Market CapBRL 717,694
VolumeBRL 13,218
4373
BRL 2,835.73
0%
Market CapBRL 715,788
VolumeBRL 1,259
4374
BRL 0.00119026
17.16%
Market CapBRL 715,453
VolumeBRL 463
4375
BRL 0.0000715
1.35%
Market CapBRL 715,020
VolumeBRL 498
4376
BRL 0.03
1.78%
Market CapBRL 713,991
VolumeBRL 6
Market CapBRL 713,811
VolumeBRL 7,406
4377
BRL 0.00071242
6.69%
Market CapBRL 712,727
VolumeBRL 89,751
4378
BRL 0.00288652
0%
Market CapBRL 729,049
VolumeBRL 12
4379
BRL 0.41
0.14%
Market CapBRL 707,767
VolumeBRL 282
4380
BRL 0.09
4.25%
Market CapBRL 706,324
VolumeBRL 126,476
4381
BRL 0.1
2.81%
Market CapBRL 706,220
VolumeBRL 43,350
4383
BRL 0.00016846
15.21%
Market CapBRL 705,489
VolumeBRL 3,632
4382
BRL 0
0%
Market CapBRL 718,229
VolumeBRL 34
4385
BRL 0.00282437
6.04%
Market CapBRL 704,948
VolumeBRL 4,285
4384
BRL 0.0007058
3.76%
Market CapBRL 704,776
VolumeBRL 48,561
4386
BRL 0.01
11.03%
Market CapBRL 704,203
VolumeBRL 414,555
4387
BRL 0.00396607
3.92%
Market CapBRL 702,825
VolumeBRL 178
4388
BRL 2.36
5.82%
Market CapBRL 700,996
VolumeBRL 961
4389
BRL 0.00014357
2.12%
Market CapBRL 700,420
VolumeBRL 461
4390
BRL 0.00191443
14.39%
Market CapBRL 699,102
VolumeBRL 2,798
4391
BRL 0.00023011
0.07%
Market CapBRL 695,711
VolumeBRL 170
4392
BRL 0
5.08%
Market CapBRL 694,526
VolumeBRL 7,265
4393
BRL 0.0000007
0%
Market CapBRL 699,533
VolumeBRL 276
Market CapBRL 693,679
VolumeBRL 514
4395
BRL 6.93
0.94%
Market CapBRL 693,105
VolumeBRL 10
4396
BRL 0.06
4.54%
Market CapBRL 690,826
VolumeBRL 111
4397
BRL 0.00412976
3.81%
Market CapBRL 690,634
VolumeBRL 250,756
4399
BRL 0
7.66%
Market CapBRL 689,092
VolumeBRL 11,859
4302
BRL 0.00000812
6.45%
Market CapBRL 811,583
VolumeBRL 3,427
4303
BRL 0.00493201
8.64%
Market CapBRL 807,858
VolumeBRL 123

Data provided by Coingecko API