OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
BRL 0.000329+ 12.67%
Market Cap
BRL 1.16M
12.67%
Volume (24)
BRL 784,706
178.20%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
BRL 0.00032858

Price Change

BRL 0.00003695
12.67%
24h Low / 24h High
BRL 0.00029103 / BRL 0.0003803

Trading Volume

BRL 784,706
178.20%
Volume / Market Cap
0.6743436
Market Dominance
0.0000061162424%
Market Rank
#5405

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
BRL 1,163,659
12.67%

Fully Diluted
Market Cap

BRL 3,285,833
2.15%

OpenBlox Price Yesterday

Yesterday's Low / High
BRL 0.00031033369 / BRL 0.00033298011
Yesterday's Open / Close
BRL 0.00033298011 / BRL 0.00031033369
Yesterday's Change
2.15%
Yesterday's Volume
BRL 418,522.27

OpenBlox Price History

7d Low / 7d High
BRL 0.000049231013 / BRL 0.00007338823
30d Low / 30d High
BRL 0.00028010477 / BRL 0.00033298011
90d Low / 90d High
BRL 0.00028010477 / BRL 0.00034221551
52 Week Low / 52 Week High
BRL 0.00028010477 / BRL 0.00041865784
All Time HighJul 1, 2022 (2 years ago)
BRL 0.132496
99.75%
All Time LowAug 22, 2024 (6 months ago)
BRL 0.00012412
163.37%

Data provided by Coingecko API

OBX to BRL converter

OpenBlox
OpenBloxOBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to BRL)

OBXBRL by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (BRL)

Date
2/19/2025
BRL 0.000289
BRL 0
BRL 0.000333
BRL 0.000283
2/18/2025
BRL 0.000316
BRL 0.000289
BRL 0.000318
BRL 0.00028
2/17/2025
BRL 0.000323
BRL 0.000316
BRL 0.000325
BRL 0.00031
2/16/2025
BRL 0.000366
BRL 0.000323
BRL 0.000366
BRL 0.000323
2/15/2025
BRL 0.000339
BRL 0.000366
BRL 0.000419
BRL 0.000318
2/14/2025
BRL 0.000311
BRL 0.000339
BRL 0.00035
BRL 0.000296
2/13/2025
BRL 0.000336
BRL 0.000311
BRL 0.000343
BRL 0.000311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,557
1.37%
Market CapBRL 1.93T
VolumeBRL 27.36B
2
BRL 2,745.71
1.16%
Market CapBRL 330.86B
VolumeBRL 13.11B
3
BRL 2.7
3.70%
Market CapBRL 156.25B
VolumeBRL 4.51B
5
BRL 650.78
1.10%
Market CapBRL 94.88B
VolumeBRL 846.93M
6
BRL 173.85
1.47%
Market CapBRL 84.81B
VolumeBRL 3.77B
8
BRL 0.25
0.17%
Market CapBRL 37.66B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

5410
BRL 0.08
8.71%
Market CapBRL 1.17M
VolumeBRL 137
5412
BRL 0.02
0.30%
Market CapBRL 1.17M
VolumeBRL 330
5413
BRL 0.00117196
1.00%
Market CapBRL 1.16M
VolumeBRL 18
5414
BRL 5.52
0%
Market CapBRL 1.16M
VolumeBRL 916
5421
BRL 0.00116275
1.48%
Market CapBRL 1.16M
VolumeBRL 12,789

Data provided by Coingecko API