OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
BRL 0.000178 -0.79%
Market Cap
BRL 629,866
0.47%
Volume (24)
BRL 46,627
1.10%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
BRL 0.00017783

Price Change

BRL -0.000001418605
0.79%
24h Low / 24h High
BRL 0.00017463 / BRL 0.00018035

Trading Volume

BRL 46,627
1.10%
Volume / Market Cap
0.074026857
Market Dominance
0.0000041962127%
Market Rank
#5335

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
BRL 629,866
0.47%

Fully Diluted
Market Cap

BRL 1,778,556
0.77%

OpenBlox Price Yesterday

Yesterday's Low / High
BRL 0.0001792095 / BRL 0.00017925796
Yesterday's Open / Close
BRL 0.0001792095 / BRL 0.00017925796
Yesterday's Change
0.78%
Yesterday's Volume
BRL 72,339.975

OpenBlox Price History

7d Low / 7d High
BRL 0.000029776016 / BRL 0.000033095476
30d Low / 30d High
BRL 0.00017356774 / BRL 0.00018149859
90d Low / 90d High
BRL 0.00017356774 / BRL 0.00018854952
52 Week Low / 52 Week High
BRL 0.00017134311 / BRL 0.00018989853
All Time HighJul 1, 2022 (2 years ago)
BRL 0.132496
99.87%
All Time LowAug 22, 2024 (2 months ago)
BRL 0.00012412
43.13%

Data provided by Coingecko API

OBX to BRL converter

OpenBlox
OpenBloxOBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to BRL)

OBXBRL by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (BRL)

Date
11/16/2024
BRL 0.000178
BRL 0
BRL 0.000181
BRL 0.000176
11/15/2024
BRL 0.000178
BRL 0.000178
BRL 0.000184
BRL 0.000174
11/14/2024
BRL 0.000185
BRL 0.000178
BRL 0.000186
BRL 0.000176
11/13/2024
BRL 0.000178
BRL 0.000185
BRL 0.000189
BRL 0.000173
11/12/2024
BRL 0.000179
BRL 0.000178
BRL 0.000184
BRL 0.000171
11/11/2024
BRL 0.000183
BRL 0.000179
BRL 0.000188
BRL 0.000174
11/10/2024
BRL 0.000175
BRL 0.000183
BRL 0.00019
BRL 0.000173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,474
1.57%
Market CapBRL 1.77T
VolumeBRL 48.62B
2
BRL 3,082.3
2.34%
Market CapBRL 370.71B
VolumeBRL 23.61B
4
BRL 235.04
8.29%
Market CapBRL 111.56B
VolumeBRL 13.18B
5
BRL 616.71
1.48%
Market CapBRL 89.95B
VolumeBRL 1.79B
6
BRL 1.06
6.92%
Market CapBRL 60.32B
VolumeBRL 13.7B
7
BRL 0.36
2.89%
Market CapBRL 52.61B
VolumeBRL 9.58B

Data provided by Coingecko API

More Cryptocurrencies

5334
BRL 0.00001008
0.96%
Market CapBRL 630,325
VolumeBRL 198
5338
BRL 0.00063
33.44%
Market CapBRL 629,998
VolumeBRL 29,406
5330
BRL 0.03
0.38%
Market CapBRL 629,905
VolumeBRL 169,261
5337
BRL 0.00083943
19.11%
Market CapBRL 629,488
VolumeBRL 32,036
5341
BRL 0.01
2.77%
Market CapBRL 628,263
VolumeBRL 344,351

Data provided by Coingecko API