OpenFacilitator (OPEN) Live Price

OpenFacilitator logo
OPENOpenFacilitator
$0.000155+ 14.81%
Market Cap
$65,507
14.83%
Volume (24)
$15,778
7.32%
Circulating Supply
422,997,990 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OpenFacilitator Price Today

OpenFacilitator Price
$0.00015484

Price Change

$0.00001998
14.81%
24h Low / 24h High
$0.00011638 / $0.00019754

Trading Volume

$15,778.28
7.32%
Volume / Market Cap
0.24086403
Market Dominance
0.0000021406461%
Market Rank
#7514

OpenFacilitator Supply

Circulating Supply
422,997,986.947 OPEN
Total Supply
999,994,257.938 OPEN
Max Supply
1,000,000,000 OPEN

OpenFacilitator Market Cap

Market Cap
$65,507
14.83%

Fully Diluted
Market Cap

$154,862
7.54%

OpenFacilitator Price Yesterday

Yesterday's Low / High
$0.0001587361 / $0.00017623786
Yesterday's Open / Close
$0.0001587361 / $0.00017623786
Yesterday's Change
7.55%
Yesterday's Volume
$16,035.643

OpenFacilitator Price History

7d Low / 7d High
$0.00012233236 / $0.00029323417
30d Low / 30d High
$0.00012233236 / $0.00017979541
90d Low / 90d High
$0.00012233236 / $0.00025272652
52 Week Low / 52 Week High
$0.00012233236 / $0.00029323417
All Time HighJan 14, 2026 (18 days ago)
$0.00059837
74.17%
All Time LowFeb 1, 2026 (0 days ago)
$0.00011638
32.83%

Data provided by Coingecko API

OPEN to USD converter

OpenFacilitator
OpenFacilitatorOPEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenFacilitator Price Chart (OPEN to USD)

OPENUSD by TradingView

OpenFacilitator Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.16
OPEN/USDT
$0.0001
$2,737,342
Recently
HTX
HTX
$0.16
OPEN/USDT
$0.002
$1,158,813
Recently
Gate
Gate
$0.16
OPEN/USDT
$0.00042
$465,853
Recently
KuCoin
KuCoin
$0.16
OPEN/USDT
$0.00007
$114,291
Recently
Kraken
Kraken
$0.16
OPEN/USD
$0.0005
$84,776
Recently

OpenFacilitator Historical Price Data (USD)

Date
2/1/2026
$0.000144
$0
$0.00018
$0.000122
1/31/2026
$0.000194
$0.000144
$0.00021
$0.000134
1/30/2026
$0.000185
$0.000194
$0.000195
$0.00018
1/29/2026
$0.000255
$0.000185
$0.000281
$0.000183
1/28/2026
$0.000245
$0.000255
$0.000293
$0.000234
1/27/2026
$0.000198
$0.000245
$0.000252
$0.000198
1/26/2026
$0.000164
$0.000198
$0.000216
$0.000159

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.000155 per (OPEN/USD) today with a current market cap of 65,507 USD. 24-hour trading volume is $ 15,778 USD. OPEN to USD price is updated in real-time. OpenFacilitator is +14.81% in the last 24 hours. It has a circulating supply of $ 422,997,990 OPEN.

OpenFacilitator Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,742
2.16%
Market Cap$1.53T
Volume$79.84B
2
$2,243.88
6.57%
Market Cap$270.19B
Volume$54.94B
4
$756.62
2.43%
Market Cap$102.99B
Volume$2.67B
5
$1.59
4.44%
Market Cap$96.68B
Volume$5.24B
7
$101.67
3.28%
Market Cap$57.59B
Volume$8.79B
10
$0.1
1.74%
Market Cap$17.47B
Volume$2.21B

Data provided by Coingecko API

More Cryptocurrencies

7510
$0.00006551
4.44%
Market Cap$65,505
Volume$1,132
7512
$0.00003049
7.17%
Market Cap$65,490
Volume$6
Market Cap$65,458
Volume$138
7515
$0.00006542
4.20%
Market Cap$65,421
Volume$3
7511
$0.00006541
12.80%
Market Cap$65,399
Volume$153,565

Data provided by Coingecko API