OpenFacilitator (OPEN) Live Price

OpenFacilitator logo
OPENOpenFacilitator
$0.00002+ 8.30%
Market Cap
$8,606
8.30%
Volume (24)
$279
0.25%
Circulating Supply
422,997,990 OPEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPEN price Statistics

OpenFacilitator Price Today

OpenFacilitator Price
$0.00002035

Price Change

$0.00000156
8.30%
24h Low / 24h High
$0.00001869 / $0.00002058

Trading Volume

$279.09
0.25%
Volume / Market Cap
0.032429286
Market Dominance
<0.000001%
Market Rank
#10229

OpenFacilitator Supply

Circulating Supply
422,997,986.947 OPEN
Total Supply
999,987,577.411 OPEN
Max Supply
1,000,000,000 OPEN

OpenFacilitator Market Cap

Market Cap
$8,606.11
8.30%

Fully Diluted
Market Cap

$20,345
8.19%

OpenFacilitator Price Yesterday

Yesterday's Low / High
$0.000018780789 / $0.00001882814
Yesterday's Open / Close
$0.000018780789 / $0.00001882814
Yesterday's Change
8.22%
Yesterday's Volume
$1,793.4237

OpenFacilitator Price History

7d Low / 7d High
$0.000018428771 / $0.000032755284
30d Low / 30d High
$0.000018428771 / $0.000030633352
90d Low / 90d High
$0.000018428771 / $0.000030766753
52 Week Low / 52 Week High
$0.000018428771 / $0.000032755284
All Time HighJan 14, 2026 (4 months ago)
$0.00059837
96.60%
All Time LowApr 8, 2026 (1 months ago)
$0.00000281
624.25%

Data provided by Coingecko API

OPEN to USD converter

OpenFacilitator
OpenFacilitatorOPEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenFacilitator Price Chart (OPEN to USD)

OPENUSD by TradingView

OpenFacilitator Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.21
OPEN/USDT
$0.0001
$4,409,066
Recently
HTX
HTX
$0.21
OPEN/USDT
$0.0007
$1,074,467
Recently
KuCoin
KuCoin
$0.21
OPEN/USDT
$0.00022
$272,160
Recently
Gate
Gate
$0.21
OPEN/USDT
$0.00022
$82,925
Recently
Kraken
Kraken
$0.21
OPEN/USD
$0.0001
$56,511
Recently

OpenFacilitator Historical Price Data (USD)

Date
5/19/2026
$0.000031
$0
$0.000031
$0.000018
5/18/2026
$0.000029
$0.000031
$0.000031
$0.000029
5/17/2026
$0.000027
$0.000029
$0.00003
$0.000027
5/16/2026
$0.000027
$0.000027
$0.000027
$0.000026
5/15/2026
$0.000028
$0.000027
$0.000031
$0.000024
5/14/2026
$0.000026
$0.000028
$0.000033
$0.000025
5/13/2026
$0.00002
$0.000026
$0.000028
$0.000019

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.00002 per (OPEN/USD) today with a current market cap of 8,606 USD. 24-hour trading volume is $ 279 USD. OPEN to USD price is updated in real-time. OpenFacilitator is +8.30% in the last 24 hours. It has a circulating supply of $ 422,997,990 OPEN.

OpenFacilitator Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 42 minutes and 35 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,321
1.01%
Market Cap$1.55T
Volume$27.2B
2
$2,127.23
0.98%
Market Cap$256.95B
Volume$11.07B
4
$643.55
0.79%
Market Cap$86.8B
Volume$555.58M
5
$1.37
0.40%
Market Cap$84.66B
Volume$1.72B
7
$84.76
0.25%
Market Cap$49.03B
Volume$1.83B
10
$0.1
0.21%
Market Cap$16.04B
Volume$583.67M

Data provided by Coingecko API

More Cryptocurrencies

10226
$0.00000863
0.30%
Market Cap$8,617
Volume$8
10227
$0.00000862
0.49%
Market Cap$8,617
Volume$89
10228
Market Cap$8,612
Volume$2
10230
Market Cap$8,594
Volume$67
10231
Market Cap$8,592
Volume$70

Data provided by Coingecko API