OpenFacilitator (OPEN) Live Price

OpenFacilitator logo
OPENOpenFacilitator
$0.000018 -40.47%
Market Cap
$7,747
40.47%
Volume (24)
$1,895
6.43%
Circulating Supply
422,997,990 OPEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPEN price Statistics

OpenFacilitator Price Today

OpenFacilitator Price
$0.00001831

Price Change

$-0.000012451287
40.47%
24h Low / 24h High
$0.00001831 / $0.0000313

Trading Volume

$1,895.26
6.43%
Volume / Market Cap
0.24464722
Market Dominance
<0.000001%
Market Rank
#10463

OpenFacilitator Supply

Circulating Supply
422,997,986.947 OPEN
Total Supply
999,987,577.411 OPEN
Max Supply
1,000,000,000 OPEN

OpenFacilitator Market Cap

Market Cap
$7,746.91
40.47%

Fully Diluted
Market Cap

$18,314.08
40.14%

OpenFacilitator Price Yesterday

Yesterday's Low / High
$0.000030552253 / $0.000030633352
Yesterday's Open / Close
$0.000030633352 / $0.000030552253
Yesterday's Change
40.15%
Yesterday's Volume
$622.47629

OpenFacilitator Price History

7d Low / 7d High
$0.00001357449 / $0.000032755284
30d Low / 30d High
$0.000028892297 / $0.000030766753
90d Low / 90d High
$0.000024393322 / $0.000030766753
52 Week Low / 52 Week High
$0.000013008487 / $0.000032755284
All Time HighJan 14, 2026 (4 months ago)
$0.00059837
96.94%
All Time LowApr 8, 2026 (1 months ago)
$0.00000281
552.15%

Data provided by Coingecko API

OPEN to USD converter

OpenFacilitator
OpenFacilitatorOPEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenFacilitator Price Chart (OPEN to USD)

OPENUSD by TradingView

OpenFacilitator Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.21
OPEN/USDT
$0.0001
$11,403,009
Recently
HTX
HTX
$0.21
OPEN/USDT
$0.0003
$1,578,862
Recently
KuCoin
KuCoin
$0.21
OPEN/USDT
$0.00022
$633,081
Recently
Gate
Gate
$0.21
OPEN/USDT
$0.00022
$151,655
Recently
Kraken
Kraken
$0.21
OPEN/USD
$0.0001
$97,962
Recently

OpenFacilitator Historical Price Data (USD)

Date
5/18/2026
$0.000029
$0
$0.000031
$0.000029
5/17/2026
$0.000027
$0.000029
$0.00003
$0.000027
5/16/2026
$0.000027
$0.000027
$0.000027
$0.000026
5/15/2026
$0.000028
$0.000027
$0.000031
$0.000024
5/14/2026
$0.000026
$0.000028
$0.000033
$0.000025
5/13/2026
$0.00002
$0.000026
$0.000028
$0.000019
5/12/2026
$0.000013
$0.00002
$0.000017
$0.000013

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.000018 per (OPEN/USD) today with a current market cap of 7,747 USD. 24-hour trading volume is $ 1,895 USD. OPEN to USD price is updated in real-time. OpenFacilitator is -40.47% in the last 24 hours. It has a circulating supply of $ 422,997,990 OPEN.

OpenFacilitator Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 18 minutes and 45 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,963
0.00%
Market Cap$1.54T
Volume$39.81B
2
$2,131.4
0.52%
Market Cap$257.31B
Volume$16.95B
4
$642.03
0.30%
Market Cap$86.55B
Volume$731M
5
$1.38
0.16%
Market Cap$85.48B
Volume$1.86B
7
$85.15
0.44%
Market Cap$49.25B
Volume$2.72B
10
$0.1
0.60%
Market Cap$16.19B
Volume$996.7M

Data provided by Coingecko API

More Cryptocurrencies

10461
Market Cap$7,751
Volume$2
10462
$0.00000776
0.95%
Market Cap$7,748
Volume$59
10464
$0.00000774
1.76%
Market Cap$7,742
Volume$78
10465
$0.00000774
0%
Market Cap$7,736
Volume$2
Market Cap$7,735
Volume$91

Data provided by Coingecko API