OpenFacilitator (OPEN) Live Price

OpenFacilitator logo
OPENOpenFacilitator
$0.000018 -14.62%
Market Cap
$7,546
14.62%
Volume (24)
$556
0.66%
Circulating Supply
422,997,990 OPEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPEN price Statistics

OpenFacilitator Price Today

OpenFacilitator Price
$0.00001784

Price Change

$-0.000003053971
14.62%
24h Low / 24h High
$0.00001775 / $0.00002098

Trading Volume

$555.92
0.66%
Volume / Market Cap
0.073674822
Market Dominance
<0.000001%
Market Rank
#10541

OpenFacilitator Supply

Circulating Supply
422,997,986.947 OPEN
Total Supply
999,987,577.411 OPEN
Max Supply
1,000,000,000 OPEN

OpenFacilitator Market Cap

Market Cap
$7,545.59
14.62%

Fully Diluted
Market Cap

$17,838.13
14.07%

OpenFacilitator Price Yesterday

Yesterday's Low / High
$0.000020690792 / $0.000020828564
Yesterday's Open / Close
$0.000020690792 / $0.000020828564
Yesterday's Change
14.06%
Yesterday's Volume
$232.52495

OpenFacilitator Price History

7d Low / 7d High
$0.000018174236 / $0.00003132174
30d Low / 30d High
$0.000018780789 / $0.000020894759
90d Low / 90d High
$0.000018428771 / $0.000030766753
52 Week Low / 52 Week High
$0.000018428771 / $0.000032755284
All Time HighJan 14, 2026 (4 months ago)
$0.00059837
96.88%
All Time LowApr 8, 2026 (1 months ago)
$0.00000281
564.51%

Data provided by Coingecko API

OPEN to USD converter

OpenFacilitator
OpenFacilitatorOPEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenFacilitator Price Chart (OPEN to USD)

OPENUSD by TradingView

OpenFacilitator Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.21
OPEN/USDT
$0.0001
$7,961,769
Recently
HTX
HTX
$0.21
OPEN/USDT
$0.0002
$2,569,404
Recently
KuCoin
KuCoin
$0.21
OPEN/USDT
$0.00022
$372,354
Recently
Gate
Gate
$0.21
OPEN/USDT
$0.00022
$200,848
Recently
Kraken
Kraken
$0.21
OPEN/USD
$0.0003
$169,670
Recently

OpenFacilitator Historical Price Data (USD)

Date
5/20/2026
$0.000019
$0
$0.000021
$0.000019
5/19/2026
$0.000031
$0.000019
$0.000031
$0.000018
5/18/2026
$0.000029
$0.000031
$0.000031
$0.000029
5/17/2026
$0.000027
$0.000029
$0.00003
$0.000027
5/16/2026
$0.000027
$0.000027
$0.000027
$0.000026
5/15/2026
$0.000028
$0.000027
$0.000031
$0.000024
5/14/2026
$0.000026
$0.000028
$0.000033
$0.000025

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.000018 per (OPEN/USD) today with a current market cap of 7,546 USD. 24-hour trading volume is $ 556 USD. OPEN to USD price is updated in real-time. OpenFacilitator is -14.62% in the last 24 hours. It has a circulating supply of $ 422,997,990 OPEN.

OpenFacilitator Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 20 minutes and 19 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,763
0.41%
Market Cap$1.56T
Volume$28.92B
2
$2,140.69
0.33%
Market Cap$258.38B
Volume$13.29B
4
$657.69
1.40%
Market Cap$88.65B
Volume$708.72M
5
$1.38
0.61%
Market Cap$85.32B
Volume$1.68B
7
$87.59
1.52%
Market Cap$50.61B
Volume$3.23B
10
$0.11
1.77%
Market Cap$16.38B
Volume$784.97M

Data provided by Coingecko API

More Cryptocurrencies

10536
$0.00000757
0.74%
Market Cap$7,558
Volume$143
10528
$0.00000761
0.69%
Market Cap$7,556
Volume$25
10529
$0.00000756
0%
Market Cap$7,546
Volume$5
10530
$0.00000755
0.12%
Market Cap$7,545
Volume$6
10531
$0.00000764
0.23%
Market Cap$7,540
Volume$88

Data provided by Coingecko API