OpenFacilitator (OPEN) Live Price

OpenFacilitator logo
OPENOpenFacilitator
$0.000027 -6.09%
Market Cap
$11,360
6.09%
Volume (24)
$2,306
0.18%
Circulating Supply
422,997,990 OPEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPEN price Statistics

OpenFacilitator Price Today

OpenFacilitator Price
$0.00002686

Price Change

$-0.0000017403701
6.09%
24h Low / 24h High
$0.00002439 / $0.00003066

Trading Volume

$2,305.66
0.18%
Volume / Market Cap
0.20296803
Market Dominance
<0.000001%
Market Rank
#9820

OpenFacilitator Supply

Circulating Supply
422,997,986.947 OPEN
Total Supply
999,987,610.098 OPEN
Max Supply
1,000,000,000 OPEN

OpenFacilitator Market Cap

Market Cap
$11,359.72
6.09%

Fully Diluted
Market Cap

$26,855
0.39%

OpenFacilitator Price Yesterday

Yesterday's Low / High
$0.000026474605 / $0.000027024924
Yesterday's Open / Close
$0.000027024924 / $0.000026474605
Yesterday's Change
0.41%
Yesterday's Volume
$3,205.0088

OpenFacilitator Price History

7d Low / 7d High
$0.000011451279 / $0.000032755284
30d Low / 30d High
$0.000024393322 / $0.000030661242
90d Low / 90d High
$0.00001357449 / $0.000032755284
52 Week Low / 52 Week High
$0.000011409097 / $0.000032755284
All Time HighJan 14, 2026 (4 months ago)
$0.00059837
95.51%
All Time LowApr 8, 2026 (1 months ago)
$0.00000281
855.99%

Data provided by Coingecko API

OPEN to USD converter

OpenFacilitator
OpenFacilitatorOPEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenFacilitator Price Chart (OPEN to USD)

OPENUSD by TradingView

OpenFacilitator Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.18
OPEN/USDT
$0.0001
$1,692,886
Recently
HTX
HTX
$0.18
OPEN/USDT
$0.0005
$1,337,737
Recently
KuCoin
KuCoin
$0.18
OPEN/USDT
$0.00059
$29,651
Recently
Gate
Gate
$0.18
OPEN/USDT
$0.00019
$14,569
Recently
Kraken
Kraken
$0.18
OPEN/USD
$0.0003
$9,765
Recently

OpenFacilitator Historical Price Data (USD)

Date
5/15/2026
$0.000028
$0
$0.000031
$0.000024
5/14/2026
$0.000026
$0.000028
$0.000033
$0.000025
5/13/2026
$0.00002
$0.000026
$0.000028
$0.000019
5/12/2026
$0.000013
$0.00002
$0.000017
$0.000013
5/11/2026
$0.000013
$0.000013
$0.000014
$0.000013
5/10/2026
$0.000012
$0.000013
$0.000013
$0.000012
5/9/2026
$0.000011
$0.000012
$0.000012
$0.000011

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.000027 per (OPEN/USD) today with a current market cap of 11,360 USD. 24-hour trading volume is $ 2,306 USD. OPEN to USD price is updated in real-time. OpenFacilitator is -6.09% in the last 24 hours. It has a circulating supply of $ 422,997,990 OPEN.

OpenFacilitator Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

18 hours, 29 minutes and 21 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,984
2.21%
Market Cap$1.58T
Volume$35.71B
2
$2,224.6
1.69%
Market Cap$268.46B
Volume$14.42B
4
$663.96
2.17%
Market Cap$89.43B
Volume$1.04B
5
$1.42
2.82%
Market Cap$88.21B
Volume$2.21B
7
$88.52
3.07%
Market Cap$51.17B
Volume$2.86B
10
$0.11
2.03%
Market Cap$17.27B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

9815
$0.00001138
0%
Market Cap$11,375
Volume$173
9816
$0.00000114
0%
Market Cap$11,374
Volume$9
Market Cap$11,364
Volume$53,147
9817
Market Cap$11,358
Volume$2
9818
$0.00001136
4.47%
Market Cap$11,352
Volume$89

Data provided by Coingecko API