OpenKaito (SN5) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
Start Trading on 3Commas Today
or fast Sign Up with:
SN5 price Statistics
OpenKaito Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
OpenKaito Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
OpenKaito Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
Fully Diluted
Market Cap
OpenKaito Price Yesterday
OpenKaito Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
SN5 to USD converter
Data provided by Coingecko API
Real-Time OpenKaito Price Chart (SN5 to USD)
OpenKaito Exchanges
Instant crypto to crypto exchange coming soon!
OpenKaito Historical Price Data (USD)
Date | ||||
|---|---|---|---|---|
5/14/2026 | $6.257188 | $0 | $6.686521 | $5.926678 |
5/13/2026 | $6.705861 | $6.257188 | $6.897609 | $6.226967 |
5/12/2026 | $6.697835 | $6.705861 | $6.733733 | $6.521598 |
5/11/2026 | $6.659578 | $6.697835 | $6.837637 | $6.602119 |
5/10/2026 | $6.458145 | $6.659578 | $6.86309 | $6.45689 |
5/9/2026 | $6.51133 | $6.458145 | $6.521956 | $6.393111 |
5/8/2026 | $5.904733 | $6.51133 | $6.558386 | $5.850798 |
Data provided by Coingecko API
SN5 Price Live Data
The live price of SN5 is $ 6.21 per (SN5/USD) today with a current market cap of 22.7M USD. 24-hour trading volume is $ 185,301 USD. SN5 to USD price is updated in real-time. OpenKaito is -7.12% in the last 24 hours. It has a circulating supply of $ 3,652,686 SN5.
OpenKaito Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN5 Price Index and the price indices of other digital assets.
This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
1 hour, 12 minutes and 36 seconds
Explore Our Other Products for SN5
DCA Bot
Invest in SN5 gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your SN5 trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on SN5 price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
FAQ
Actual price of OpenKaito to USD now is $ 6.21
OpenKaito ticker is SN5
You can buy OpenKaito on any exchange or via p2p transfer. And the best way to trade OpenKaito is through a 3commas bot.
You should not expect to get rich with OpenKaito or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
OpenKaito (SN5) hit another all-time high over $ 26.03 in 10.06.2025.
OpenKaito Market Cap is at a current level of 22.7M, down from 24.32M yesterday. This is a change of -7.17% from yesterday.
Latest 24-hour trading of OpenKaito (SN5) is $ 185,301.
The current circulating supply of OpenKaito is $ 3,652,686 with the maximum amount of $ 21,000,000.
OpenKaito current Market rank is #845. Popularity is currently based on relative market cap.
