OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
£0.002672+ 0.82%
Market Cap
£1.35M
0.63%
Volume (24)
£60,386
59.61%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
£0.00267231

Price Change

£0.00002173
0.82%
24h Low / 24h High
£0.00258093 / £0.0027041

Trading Volume

£60,386
59.61%
Volume / Market Cap
0.044873567
Market Dominance
0.000045649501%
Market Rank
#3490

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
£1,345,692
0.63%

Fully Diluted
Market Cap

£2,667,240
0.20%

OpenOcean Price Yesterday

Yesterday's Low / High
£0.0026276456 / £0.002696295
Yesterday's Open / Close
£0.0026276456 / £0.002696295
Yesterday's Change
0.39%
Yesterday's Volume
£56,213.632

OpenOcean Price History

7d Low / 7d High
£0.0030845073 / £0.003656963
30d Low / 30d High
£0.0025665241 / £0.002696295
90d Low / 90d High
£0.0023100377 / £0.002724328
52 Week Low / 52 Week High
£0.0022550355 / £0.002724328
All Time HighSep 2, 2021 (4 years ago)
£0.747534
99.64%
All Time LowSep 3, 2025 (29 days ago)
£0.00179629
48.73%

Data provided by Coingecko API

OOE to GBP converter

OpenOcean
OpenOceanOOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to GBP)

OOEGBP by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (GBP)

Date
10/1/2025
£0.00262
£0
£0.002696
£0.002599
9/30/2025
£0.002719
£0.00262
£0.002724
£0.002567
9/29/2025
£0.002487
£0.002719
£0.002722
£0.002435
9/28/2025
£0.002432
£0.002487
£0.002498
£0.00231
9/27/2025
£0.002323
£0.002432
£0.002359
£0.002302
9/26/2025
£0.002361
£0.002323
£0.002397
£0.002325
9/25/2025
£0.002506
£0.002361
£0.002506
£0.002255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 50 minutes and 48 seconds

Explore Our Other Products for OOE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£120,832
2.92%
Market Cap£2.41T
Volume£71.07B
2
£4,493.33
3.65%
Market Cap£542.8B
Volume£45.59B
3
£3.09
4.37%
Market Cap£185.38B
Volume£7.09B
5
£1,075.52
5.49%
Market Cap£149.7B
Volume£2.13B
6
£232.35
5.54%
Market Cap£126.49B
Volume£9.71B
8
£0.259258
5.01%
Market Cap£39.24B
Volume£3.29B

Data provided by Coingecko API

More Cryptocurrencies

3485
£0.00199409
2.98%
Market Cap£1.35M
Volume£144,130
3487
£0.00135701
11.41%
Market Cap£1.35M
Volume£6,492
3489
£0.01182999
0.25%
Market Cap£1.35M
Volume£82,118
3491
Market Cap£1.35M
Volume£3,015
3488
£0.00590658
0.95%
Market Cap£1.35M
Volume£97,871

Data provided by Coingecko API