OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
GBP 0.004867 -4.06%
Market Cap
GBP 2.45M
4.29%
Volume (24)
GBP 149,523
0.11%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
GBP 0.00486703

Price Change

GBP -0.00020619999
4.06%
24h Low / 24h High
GBP 0.00485126 / GBP 0.0051391

Trading Volume

GBP 149,523
0.11%
Volume / Market Cap
0.060946585
Market Dominance
0.000092243577%
Market Rank
#2490

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
GBP 2,453,345
4.29%

Fully Diluted
Market Cap

GBP 4,862,674
2.33%

OpenOcean Price Yesterday

Yesterday's Low / High
GBP 0.004965379 / GBP 0.0049921462
Yesterday's Open / Close
GBP 0.004965379 / GBP 0.0049921462
Yesterday's Change
2.24%
Yesterday's Volume
GBP 147,302.26

OpenOcean Price History

7d Low / 7d High
GBP 0.0060598408 / GBP 0.0065339231
30d Low / 30d High
GBP 0.0049136642 / GBP 0.0051689735
90d Low / 90d High
GBP 0.0048101016 / GBP 0.0051689735
52 Week Low / 52 Week High
GBP 0.0048101016 / GBP 0.0051689735
All Time HighSep 2, 2021 (3 years ago)
GBP 0.747534
99.35%
All Time LowFeb 15, 2025 (7 days ago)
GBP 0.00480235
1.55%

Data provided by Coingecko API

OOE to GBP converter

OpenOcean
OpenOceanOOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to GBP)

OOEGBP by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (GBP)

Date
2/21/2025
GBP 0.004914
GBP 0
GBP 0.005169
GBP 0.004914
2/20/2025
GBP 0.004928
GBP 0.004914
GBP 0.005027
GBP 0.004864
2/19/2025
GBP 0.004867
GBP 0.004928
GBP 0.00496
GBP 0.004828
2/18/2025
GBP 0.004934
GBP 0.004867
GBP 0.004986
GBP 0.00481
2/17/2025
GBP 0.004973
GBP 0.004934
GBP 0.004998
GBP 0.004926
2/16/2025
GBP 0.004901
GBP 0.004973
GBP 0.005079
GBP 0.004901
2/15/2025
GBP 0.00504
GBP 0.004901
GBP 0.00504
GBP 0.00485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,639
0.55%
Market CapGBP 1.92T
VolumeGBP 30.35B
2
GBP 2,790.82
4.62%
Market CapGBP 336.48B
VolumeGBP 24.59B
3
GBP 2.6
0.33%
Market CapGBP 150.23B
VolumeGBP 3.3B
5
GBP 666.29
3.06%
Market CapGBP 97.44B
VolumeGBP 779.24M
6
GBP 173.16
0.68%
Market CapGBP 84.63B
VolumeGBP 3.33B
8
GBP 0.246535
0.59%
Market CapGBP 36.5B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2487
GBP 0.117254
3.56%
Market CapGBP 2.46M
VolumeGBP 659,229
2488
GBP 0.00246094
1.17%
Market CapGBP 2.46M
VolumeGBP 12,723
2489
GBP 0.00344991
2.25%
Market CapGBP 2.46M
VolumeGBP 621,801
2491
GBP 0.07366
1.98%
Market CapGBP 2.45M
VolumeGBP 194,721
2492
GBP 0
2.32%
Market CapGBP 2.45M
VolumeGBP 1,731

Data provided by Coingecko API