OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
GBP 0.007012 -1.89%
Market Cap
GBP 3.54M
2.35%
Volume (24)
GBP 193,511
11.56%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
GBP 0.00701208

Price Change

GBP -0.00013512264
1.89%
24h Low / 24h High
GBP 0.00699897 / GBP 0.00729911

Trading Volume

GBP 193,511
11.56%
Volume / Market Cap
0.054694438
Market Dominance
0.000139237%
Market Rank
#2171

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
GBP 3,538,038
2.35%

Fully Diluted
Market Cap

GBP 7,012,599
2.16%

OpenOcean Price Yesterday

Yesterday's Low / High
GBP 0.0071528389 / GBP 0.0071822058
Yesterday's Open / Close
GBP 0.0071822058 / GBP 0.0071528389
Yesterday's Change
2.17%
Yesterday's Volume
GBP 210,495.9

OpenOcean Price History

7d Low / 7d High
GBP 0.0079303633 / GBP 0.0093429745
30d Low / 30d High
GBP 0.0071528389 / GBP 0.0073615656
90d Low / 90d High
GBP 0.0062871999 / GBP 0.0074013736
52 Week Low / 52 Week High
GBP 0.0062871999 / GBP 0.0074013736
All Time HighSep 2, 2021 (3 years ago)
GBP 0.747534
99.06%
All Time LowNov 4, 2024 (15 days ago)
GBP 0.00499194
40.59%

Data provided by Coingecko API

OOE to GBP converter

OpenOcean
OpenOceanOOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to GBP)

OOEGBP by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (GBP)

Date
11/19/2024
GBP 0.007215
GBP 0
GBP 0.007297
GBP 0.007153
11/18/2024
GBP 0.006603
GBP 0.007215
GBP 0.007401
GBP 0.006588
11/17/2024
GBP 0.006407
GBP 0.006603
GBP 0.006613
GBP 0.006324
11/16/2024
GBP 0.006573
GBP 0.006407
GBP 0.006576
GBP 0.006287
11/15/2024
GBP 0.006746
GBP 0.006573
GBP 0.006762
GBP 0.006551
11/14/2024
GBP 0.007064
GBP 0.006746
GBP 0.007335
GBP 0.006689
11/13/2024
GBP 0.006931
GBP 0.007064
GBP 0.007333
GBP 0.006728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,165
1.13%
Market CapGBP 1.86T
VolumeGBP 84.79B
2
GBP 3,070.77
1.54%
Market CapGBP 369.15B
VolumeGBP 32.86B
4
GBP 233.96
3.58%
Market CapGBP 110.82B
VolumeGBP 9.23B
5
GBP 606.07
1.46%
Market CapGBP 88.43B
VolumeGBP 1.65B
6
GBP 1.092
1.40%
Market CapGBP 61.9B
VolumeGBP 7.31B
7
GBP 0.375823
6.43%
Market CapGBP 55.09B
VolumeGBP 11.29B

Data provided by Coingecko API

More Cryptocurrencies

2169
GBP 0.614119
11.47%
Market CapGBP 3.55M
VolumeGBP 167,889
2167
GBP 0.00404902
40.35%
Market CapGBP 3.55M
VolumeGBP 1.21M
2168
GBP 0.097898
20.27%
Market CapGBP 3.54M
VolumeGBP 72,485
2170
GBP 0.00353851
6.75%
Market CapGBP 3.54M
VolumeGBP 1.43M
2172
GBP 0.00012842
0.84%
Market CapGBP 3.53M
VolumeGBP 16,423

Data provided by Coingecko API