OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
GBP 0.006462+ 6.47%
Market Cap
GBP 3.25M
6.42%
Volume (24)
GBP 191,118
0.40%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
GBP 0.0064615

Price Change

GBP 0.00039271
6.47%
24h Low / 24h High
GBP 0.00603287 / GBP 0.00651652

Trading Volume

GBP 191,118
0.40%
Volume / Market Cap
0.058753402
Market Dominance
0.00011299201%
Market Rank
#2497

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
GBP 3,252,884
6.42%

Fully Diluted
Market Cap

GBP 6,447,407
0.24%

OpenOcean Price Yesterday

Yesterday's Low / High
GBP 0.0064580338 / GBP 0.0064672457
Yesterday's Open / Close
GBP 0.0064672457 / GBP 0.0064580338
Yesterday's Change
0.02%
Yesterday's Volume
GBP 191,899.93

OpenOcean Price History

7d Low / 7d High
GBP 0.0074135939 / GBP 0.0088249027
30d Low / 30d High
GBP 0.0060304629 / GBP 0.0064672457
90d Low / 90d High
GBP 0.0060304629 / GBP 0.0071527217
52 Week Low / 52 Week High
GBP 0.0060304629 / GBP 0.0072465953
All Time HighSep 2, 2021 (3 years ago)
GBP 0.747534
99.13%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.00499194
29.63%

Data provided by Coingecko API

OOE to GBP converter

OpenOcean
OpenOceanOOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to GBP)

OOEGBP by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (GBP)

Date
1/21/2025
GBP 0.006058
GBP 0
GBP 0.006467
GBP 0.006044
1/20/2025
GBP 0.006809
GBP 0.006058
GBP 0.006809
GBP 0.00603
1/19/2025
GBP 0.007053
GBP 0.006809
GBP 0.007062
GBP 0.006854
1/18/2025
GBP 0.007134
GBP 0.007053
GBP 0.007247
GBP 0.006958
1/17/2025
GBP 0.006721
GBP 0.007134
GBP 0.007169
GBP 0.00671
1/16/2025
GBP 0.006679
GBP 0.006721
GBP 0.006787
GBP 0.006667
1/15/2025
GBP 0.006495
GBP 0.006679
GBP 0.006667
GBP 0.006394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,915
3.67%
Market CapGBP 2.1T
VolumeGBP 93.25B
2
GBP 3,329.89
2.23%
Market CapGBP 400.98B
VolumeGBP 33.02B
3
GBP 3.19
1.45%
Market CapGBP 183.67B
VolumeGBP 9.23B
5
GBP 251.7
5.11%
Market CapGBP 122.2B
VolumeGBP 12.22B
6
GBP 691.07
1.63%
Market CapGBP 100.77B
VolumeGBP 1.09B
7
GBP 0.368851
4.90%
Market CapGBP 54.41B
VolumeGBP 9.07B

Data provided by Coingecko API

More Cryptocurrencies

2399
GBP 0.01431522
0%
Market CapGBP 3.58M
VolumeGBP 26
2401
GBP 0.00000355
3.57%
Market CapGBP 3.56M
VolumeGBP 162,225
2406
GBP 0.197713
1.93%
Market CapGBP 3.56M
VolumeGBP 25,108
2405
GBP 0.00119194
9.88%
Market CapGBP 3.56M
VolumeGBP 356,991
2403
GBP 0.02280531
11.02%
Market CapGBP 3.56M
VolumeGBP 170,442
2402
GBP 0.821957
2.16%
Market CapGBP 3.55M
VolumeGBP 7,517
2413
GBP 0.00003247
10.36%
Market CapGBP 3.55M
VolumeGBP 166,828
2404
Market CapGBP 3.55M
VolumeGBP 132,409
2407
GBP 0
5.53%
Market CapGBP 3.54M
VolumeGBP 30,082
2408
GBP 0.04618532
0.64%
Market CapGBP 3.53M
VolumeGBP 7,055
2409
GBP 0.00354948
21.18%
Market CapGBP 3.53M
VolumeGBP 127,165
2410
GBP 0.0448424
1.22%
Market CapGBP 3.52M
VolumeGBP 1,284
2411
GBP 0.00000004
5.77%
Market CapGBP 3.52M
VolumeGBP 69,318
2412
GBP 0.00365234
25.58%
Market CapGBP 3.52M
VolumeGBP 487,279
2415
GBP 0.056295
9.53%
Market CapGBP 3.5M
VolumeGBP 387,695
2414
GBP 0.00006793
5.27%
Market CapGBP 3.5M
VolumeGBP 210,456
2416
GBP 0.00351476
0.83%
Market CapGBP 3.5M
VolumeGBP 571,757
2417
GBP 0.01005436
0%
Market CapGBP 3.52M
VolumeGBP 29
2420
GBP 0.00801806
0.52%
Market CapGBP 3.49M
VolumeGBP 27,505
2419
GBP 0.00184115
5.14%
Market CapGBP 3.48M
VolumeGBP 4,171
2422
GBP 0.3525
1.12%
Market CapGBP 3.48M
VolumeGBP 157,990
2421
GBP 0.02316576
1.56%
Market CapGBP 3.47M
VolumeGBP 33,507
2423
GBP 0.30943
3.67%
Market CapGBP 3.47M
VolumeGBP 1.01M
2424
GBP 0.00346887
1.56%
Market CapGBP 3.47M
VolumeGBP 84,441
2425
GBP 0.00063452
0.32%
Market CapGBP 3.46M
VolumeGBP 47,500
2428
GBP 0.187307
4.08%
Market CapGBP 3.45M
VolumeGBP 2,967
2427
GBP 0.04061983
5.83%
Market CapGBP 3.45M
VolumeGBP 74,123
2426
GBP 0.04994065
4.86%
Market CapGBP 3.45M
VolumeGBP 126,792
2429
GBP 0.00004958
4.09%
Market CapGBP 3.44M
VolumeGBP 159,640
2430
GBP 0.484694
2.67%
Market CapGBP 3.44M
VolumeGBP 58,214
2431
GBP 0.02202849
2.15%
Market CapGBP 3.44M
VolumeGBP 116,066
2441
GBP 0.00353924
6.25%
Market CapGBP 3.44M
VolumeGBP 100,843
2433
GBP 0.818993
0.01%
Market CapGBP 3.43M
VolumeGBP 0
2432
GBP 0.00961829
2.26%
Market CapGBP 3.43M
VolumeGBP 104,599
2434
GBP 0.00358859
12.82%
Market CapGBP 3.43M
VolumeGBP 119,456
2435
GBP 0.0287624
6.62%
Market CapGBP 3.42M
VolumeGBP 324,423
2436
GBP 0.04356285
0.49%
Market CapGBP 3.42M
VolumeGBP 59,784
2437
GBP 0.0001363
1.60%
Market CapGBP 3.42M
VolumeGBP 6.46M
2439
GBP 0.03070905
0.07%
Market CapGBP 3.42M
VolumeGBP 27,360
2438
GBP 0.00854788
0.03%
Market CapGBP 3.42M
VolumeGBP 492,910
2440
GBP 0.00522689
0.24%
Market CapGBP 3.42M
VolumeGBP 14,702
2443
GBP 0.00425888
16.68%
Market CapGBP 3.41M
VolumeGBP 150,551
2442
Market CapGBP 3.41M
VolumeGBP 52,754
2444
GBP 0.0004904
2.32%
Market CapGBP 3.4M
VolumeGBP 32,863
2445
GBP 0.01167084
16.99%
Market CapGBP 3.4M
VolumeGBP 179,324
2446
GBP 3.39
1.04%
Market CapGBP 3.39M
VolumeGBP 425
2447
GBP 0.03395463
23.42%
Market CapGBP 3.39M
VolumeGBP 97,526
2448
GBP 37.17
0.39%
Market CapGBP 3.39M
VolumeGBP 480
2449
GBP 0.147963
0.09%
Market CapGBP 3.38M
VolumeGBP 701,511
2450
GBP 0.00340479
3.86%
Market CapGBP 3.38M
VolumeGBP 563,592
2451
GBP 0.00338289
1.42%
Market CapGBP 3.38M
VolumeGBP 848,783
2452
GBP 0.03296774
2.71%
Market CapGBP 3.37M
VolumeGBP 270,209
2453
GBP 0.00336726
4.71%
Market CapGBP 3.37M
VolumeGBP 90,320
2454
GBP 0.00286258
3.93%
Market CapGBP 3.36M
VolumeGBP 8,522
2455
GBP 0.00212684
5.91%
Market CapGBP 3.36M
VolumeGBP 223,449
2457
GBP 0.00149657
5.73%
Market CapGBP 3.36M
VolumeGBP 139,558
2456
GBP 0.00665507
3.07%
Market CapGBP 3.36M
VolumeGBP 566,615
2458
GBP 0.00204697
13.83%
Market CapGBP 3.35M
VolumeGBP 90,721
Market CapGBP 3.35M
VolumeGBP 2.54M
Market CapGBP 3.35M
VolumeGBP 172,450
2462
GBP 0.00478991
41.48%
Market CapGBP 3.35M
VolumeGBP 124,076
2461
GBP 0.00783392
4.82%
Market CapGBP 3.35M
VolumeGBP 5,987
2467
GBP 0.183346
12.79%
Market CapGBP 3.35M
VolumeGBP 1.81M
2464
GBP 0.00336123
9.77%
Market CapGBP 3.34M
VolumeGBP 337,913
2465
GBP 0.00250864
10.89%
Market CapGBP 3.34M
VolumeGBP 1,874
2470
GBP 0.00000334
4.26%
Market CapGBP 3.33M
VolumeGBP 232,953
2466
GBP 0.00015189
2.05%
Market CapGBP 3.33M
VolumeGBP 2,955
2469
GBP 0.00372485
22.46%
Market CapGBP 3.33M
VolumeGBP 347,524
2468
GBP 0.00000332
31.92%
Market CapGBP 3.32M
VolumeGBP 316,331
2471
GBP 0.02848465
0.06%
Market CapGBP 3.32M
VolumeGBP 58,116
2486
GBP 0.00349127
11.11%
Market CapGBP 3.32M
VolumeGBP 406,460
2463
GBP 85,507
3.17%
Market CapGBP 3.31M
VolumeGBP 10,364
2472
GBP 0.00257251
51.91%
Market CapGBP 3.31M
VolumeGBP 6,278
2473
GBP 0.00331338
16.56%
Market CapGBP 3.31M
VolumeGBP 173,398
2475
GBP 0.00331227
10.95%
Market CapGBP 3.3M
VolumeGBP 594,762
2476
GBP 0.01984299
0.26%
Market CapGBP 3.3M
VolumeGBP 72,430
2477
GBP 0.03523546
0%
Market CapGBP 3.36M
VolumeGBP 18,669
2474
GBP 0.055061
22.39%
Market CapGBP 3.3M
VolumeGBP 860
2478
GBP 0.789049
0.82%
Market CapGBP 3.3M
VolumeGBP 42
2480
GBP 0.006533
3.33%
Market CapGBP 3.3M
VolumeGBP 94,707
2479
GBP 0.504904
0.57%
Market CapGBP 3.3M
VolumeGBP 97,304
2485
GBP 0.121265
14.45%
Market CapGBP 3.3M
VolumeGBP 82,562
2481
GBP 0.029058
27.21%
Market CapGBP 3.3M
VolumeGBP 476,901
2482
GBP 0.096015
1.32%
Market CapGBP 3.29M
VolumeGBP 374
2483
GBP 0.03291786
19.98%
Market CapGBP 3.29M
VolumeGBP 25,631
2484
GBP 0.00001857
0.32%
Market CapGBP 3.29M
VolumeGBP 51,706
2487
Market CapGBP 3.28M
VolumeGBP 0
2492
GBP 0.00328158
5.58%
Market CapGBP 3.28M
VolumeGBP 663,775
2488
Market CapGBP 3.28M
VolumeGBP 124,071
2489
GBP 0.00032797
0.80%
Market CapGBP 3.28M
VolumeGBP 119,136
2490
GBP 0.00038578
4.97%
Market CapGBP 3.27M
VolumeGBP 18,594
2491
GBP 0.01051726
1.73%
Market CapGBP 3.27M
VolumeGBP 4,264
2493
GBP 0.00326837
108.62%
Market CapGBP 3.27M
VolumeGBP 2.62M
2494
GBP 0.02540913
20.92%
Market CapGBP 3.26M
VolumeGBP 194,371
2498
GBP 0.00646364
6.51%
Market CapGBP 3.26M
VolumeGBP 191,182
2495
GBP 2.43
0.01%
Market CapGBP 3.26M
VolumeGBP 64,224
2496
GBP 0.00325354
2.10%
Market CapGBP 3.25M
VolumeGBP 186
2499
GBP 0.0032473
5.01%
Market CapGBP 3.25M
VolumeGBP 279,450
2500
GBP 0.00078456
2.30%
Market CapGBP 3.25M
VolumeGBP 60,177
2399
GBP 0.01431522
0%
Market CapGBP 3.58M
VolumeGBP 26
2401
GBP 0.00000355
3.57%
Market CapGBP 3.56M
VolumeGBP 162,225

Data provided by Coingecko API