OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
INR 0.538738 -6.07%
Market Cap
INR 271.81M
5.57%
Volume (24)
INR 14,178,544
2.24%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
INR 0.538738

Price Change

INR -0.034806568
6.07%
24h Low / 24h High
INR 0.538882 / INR 0.57607

Trading Volume

INR 14,178,544
2.24%
Volume / Market Cap
0.052163974
Market Dominance
0.000086061719%
Market Rank
#2500

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
INR 271,807,200
5.57%

Fully Diluted
Market Cap

INR 538,737,830
1.14%

OpenOcean Price Yesterday

Yesterday's Low / High
INR 0.54477902 / INR 0.54517314
Yesterday's Open / Close
INR 0.54517314 / INR 0.54477902
Yesterday's Change
1.14%
Yesterday's Volume
INR 10,627,760

OpenOcean Price History

7d Low / 7d High
INR 0.0061646702 / INR 0.0076834396
30d Low / 30d High
INR 0.54477902 / INR 0.57407098
90d Low / 90d High
INR 0.53584087 / INR 0.64217762
52 Week Low / 52 Week High
INR 0.53584087 / INR 0.66527944
All Time HighSep 3, 2021 (3 years ago)
INR 75.53
99.29%
All Time LowFeb 3, 2025 (3 days ago)
INR 0.530987
1.62%

Data provided by Coingecko API

OOE to INR converter

OpenOcean
OpenOceanOOE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to INR)

OOEINR by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (INR)

Date
2/5/2025
INR 0.551405
INR 0
INR 0.574071
INR 0.544779
2/4/2025
INR 0.596868
INR 0.551405
INR 0.603079
INR 0.54907
2/3/2025
INR 0.588114
INR 0.596868
INR 0.599025
INR 0.535841
2/2/2025
INR 0.648121
INR 0.588114
INR 0.648121
INR 0.593531
2/1/2025
INR 0.657422
INR 0.648121
INR 0.665279
INR 0.644612
1/31/2025
INR 0.646064
INR 0.657422
INR 0.664582
INR 0.64251
1/30/2025
INR 0.641015
INR 0.646064
INR 0.652384
INR 0.637295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,238
0.93%
Market CapINR 1.93T
VolumeINR 42.33B
2
INR 2,730.94
1.74%
Market CapINR 329.22B
VolumeINR 28.73B
4
INR 2.32
7.47%
Market CapINR 134.14B
VolumeINR 6.56B
5
INR 193.38
5.22%
Market CapINR 94.21B
VolumeINR 4.25B
6
INR 576.1
0.60%
Market CapINR 84.06B
VolumeINR 923.34M
8
INR 0.250963
4.82%
Market CapINR 37.13B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2402
INR 0.04390896
3.33%
Market CapINR 303.38M
VolumeINR 5.63M
2403
INR 0.283969
0.34%
Market CapINR 303.36M
VolumeINR 552,262
2404
INR 7.88
1.89%
Market CapINR 303.34M
VolumeINR 5,765
2401
INR 78.78
0.52%
Market CapINR 303.05M
VolumeINR 13.5M
2406
INR 0.325894
11.94%
Market CapINR 302.89M
VolumeINR 74.27M
2407
INR 3.03
5.81%
Market CapINR 302.81M
VolumeINR 115,209
2408
INR 0.303138
20.49%
Market CapINR 302.77M
VolumeINR 161.56M
2409
INR 0.302074
2.56%
Market CapINR 302.07M
VolumeINR 11.13M
2410
INR 2.38
0.63%
Market CapINR 301.83M
VolumeINR 1.21M
2411
INR 0.00000302
2.80%
Market CapINR 301.16M
VolumeINR 12.37M
2412
INR 0.311074
24.18%
Market CapINR 300.96M
VolumeINR 7.69M
2413
INR 0.331032
6.80%
Market CapINR 300.76M
VolumeINR 2.48M
2414
INR 16.41
8.99%
Market CapINR 300.54M
VolumeINR 94.5M
2415
INR 0.290267
4.51%
Market CapINR 299.28M
VolumeINR 387.11M
2416
INR 262.95
8.48%
Market CapINR 298.1M
VolumeINR 17.12M
2417
INR 0.297783
14.19%
Market CapINR 297.78M
VolumeINR 5.37M
2418
INR 0.00070678
8.01%
Market CapINR 297.44M
VolumeINR 1.76M
2419
INR 0.00414376
4.40%
Market CapINR 296.77M
VolumeINR 252,390
2420
INR 0.298188
28.10%
Market CapINR 296.48M
VolumeINR 48.41M
2421
INR 4.16
2.28%
Market CapINR 296.43M
VolumeINR 1.48M
2422
INR 12.33
0.80%
Market CapINR 295.91M
VolumeINR 16,127
2396
INR 0.296678
79.23%
Market CapINR 295.49M
VolumeINR 38.23M
2424
INR 0.582795
5.94%
Market CapINR 295.19M
VolumeINR 19.77M
2423
INR 0.381382
14.12%
Market CapINR 294.66M
VolumeINR 1.53M
Market CapINR 294.22M
VolumeINR 77.11M
2426
INR 0.00000318
5.72%
Market CapINR 294.13M
VolumeINR 7.63M
2428
INR 46.14
1.11%
Market CapINR 293.75M
VolumeINR 4.06M
2429
INR 29.34
5.61%
Market CapINR 293.42M
VolumeINR 6,636
2430
INR 226.84
14.17%
Market CapINR 293.02M
VolumeINR 8.07M
2431
INR 0.293022
5.46%
Market CapINR 293.02M
VolumeINR 18,983
2432
INR 0.051826
15.50%
Market CapINR 292.82M
VolumeINR 961,415
2433
Market CapINR 292.65M
VolumeINR 4.68M
2434
INR 9.03
1.98%
Market CapINR 292.41M
VolumeINR 1.32M
2436
Market CapINR 292.06M
VolumeINR 147.61M
2435
INR 0.266345
0.55%
Market CapINR 292.04M
VolumeINR 234.95M
2437
INR 2.49
1.57%
Market CapINR 291.77M
VolumeINR 3.27M
2438
INR 0.01997476
2.72%
Market CapINR 291.61M
VolumeINR 63.54M
2439
INR 3.78
2.42%
Market CapINR 291.45M
VolumeINR 5.17M
2441
INR 11.69
6.60%
Market CapINR 290.41M
VolumeINR 2.56M
2442
INR 0.290839
2.56%
Market CapINR 289.73M
VolumeINR 6.61M
2443
INR 0.275547
36.75%
Market CapINR 289.71M
VolumeINR 25.57M
2454
INR 2.8
10.37%
Market CapINR 289.2M
VolumeINR 243.91M
2427
INR 0.294889
34.13%
Market CapINR 288.98M
VolumeINR 75.44M
2444
INR 0.04106294
3.42%
Market CapINR 288.96M
VolumeINR 4.82M
2445
INR 0.345934
6.04%
Market CapINR 288.89M
VolumeINR 3.43M
2446
INR 0.764978
4.02%
Market CapINR 288.25M
VolumeINR 78.14M
2447
INR 1.8
30.52%
Market CapINR 287.73M
VolumeINR 32.64M
2448
INR 90.08
3.53%
Market CapINR 287.39M
VolumeINR 66.38M
2440
INR 0.739767
8.17%
Market CapINR 287.03M
VolumeINR 54.66M
2449
INR 0.00000045
3.94%
Market CapINR 286.51M
VolumeINR 67,424
2450
INR 6.82
0.77%
Market CapINR 285.8M
VolumeINR 8.61M
2456
INR 0.665168
3.11%
Market CapINR 285.75M
VolumeINR 8.29M
2451
Market CapINR 285.74M
VolumeINR 57.67M
2452
INR 0.295194
5.03%
Market CapINR 285.54M
VolumeINR 37.1M
2455
INR 0.285842
24.50%
Market CapINR 285.04M
VolumeINR 7.57M
2570
INR 2.85
10.01%
Market CapINR 285.03M
VolumeINR 4.42M
2457
INR 10.14
2.74%
Market CapINR 284.86M
VolumeINR 2.13M
2458
INR 13,363.78
5.01%
Market CapINR 284.76M
VolumeINR 289,472
2459
INR 0.20673
4.59%
Market CapINR 284.66M
VolumeINR 119,345
2461
INR 0.243386
176.02%
Market CapINR 284.34M
VolumeINR 22,546
2460
INR 4.57
5.14%
Market CapINR 284.21M
VolumeINR 49.16M
2462
INR 0.283621
1.61%
Market CapINR 283.92M
VolumeINR 9,290
2464
INR 1.82
0.20%
Market CapINR 283.79M
VolumeINR 6.76M
2463
INR 103.05
3.96%
Market CapINR 283.74M
VolumeINR 104,127
2465
INR 0.161702
8.56%
Market CapINR 282.98M
VolumeINR 6.35M
2467
INR 0.28198
3.77%
Market CapINR 282.96M
VolumeINR 5.37M
2469
INR 0.10827
6.93%
Market CapINR 282.66M
VolumeINR 4.99M
2466
INR 0.282011
2.66%
Market CapINR 282M
VolumeINR 3.75M
2470
INR 11.05
3.37%
Market CapINR 281.98M
VolumeINR 21.14M
2453
INR 0.559272
7.36%
Market CapINR 281.38M
VolumeINR 77.87M
2471
INR 4.52
0.29%
Market CapINR 280.63M
VolumeINR 2.4M
2472
INR 1.51
0.87%
Market CapINR 280.4M
VolumeINR 6M
2473
INR 0.04940759
0%
Market CapINR 277.22M
VolumeINR 1,754
2468
INR 31.47
2.72%
Market CapINR 280.1M
VolumeINR 8.41M
2524
INR 7.07
8.63%
Market CapINR 279.95M
VolumeINR 53.26M
2474
INR 0.27544
240.55%
Market CapINR 279.53M
VolumeINR 159.52M
2475
INR 86.69
0%
Market CapINR 276.27M
VolumeINR 499
2476
INR 26.15
2.68%
Market CapINR 279.24M
VolumeINR 8.59M
2477
INR 29.32
6.50%
Market CapINR 278.99M
VolumeINR 893,099
2478
INR 0.334806
18.36%
Market CapINR 278.86M
VolumeINR 32.85M
2479
INR 8.01
7.60%
Market CapINR 278.61M
VolumeINR 17.07M
2480
INR 611.29
0.00%
Market CapINR 278.21M
VolumeINR 472,001
2482
INR 0.00000009
3.87%
Market CapINR 277.57M
VolumeINR 506,510
2483
INR 2.61
6.74%
Market CapINR 276.81M
VolumeINR 2.77M
2484
INR 4.36
12.93%
Market CapINR 276.16M
VolumeINR 172
2485
INR 0.61673
4.14%
Market CapINR 275.93M
VolumeINR 3.69M
2486
INR 1.33
2.90%
Market CapINR 275.72M
VolumeINR 27.76M
2481
INR 1.12
3.45%
Market CapINR 275.41M
VolumeINR 19.71M
2487
INR 0.280296
63.40%
Market CapINR 275.2M
VolumeINR 33.05M
2488
INR 0.705275
2.83%
Market CapINR 274.93M
VolumeINR 9.69M
2489
INR 1.099
0.83%
Market CapINR 274.58M
VolumeINR 3.13M
2491
INR 0.276917
30.82%
Market CapINR 274.16M
VolumeINR 18.12M
2493
INR 3.94
1.00%
Market CapINR 273.79M
VolumeINR 505,875
2494
INR 22.88
2.81%
Market CapINR 273.76M
VolumeINR 172,851
Market CapINR 273.49M
VolumeINR 6.56M
2490
INR 38.93
0.71%
Market CapINR 273.45M
VolumeINR 66.97M
2492
INR 0.400572
1.37%
Market CapINR 273.25M
VolumeINR 32.45M
2497
INR 1.82
10.41%
Market CapINR 273.13M
VolumeINR 3.73M
2498
INR 0.272955
9.25%
Market CapINR 272.95M
VolumeINR 4.77M
2402
INR 0.04390896
3.33%
Market CapINR 303.38M
VolumeINR 5.63M
2403
INR 0.283969
0.34%
Market CapINR 303.36M
VolumeINR 552,262

Data provided by Coingecko API