OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
INR 0.257266 -1.20%
Market Cap
INR 129.79M
0.88%
Volume (24)
INR 7,483,034
21.63%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
INR 0.257266

Price Change

INR -0.0031239697
1.20%
24h Low / 24h High
INR 0.254499 / INR 0.264545

Trading Volume

INR 7,483,034
21.63%
Volume / Market Cap
0.057654387
Market Dominance
0.000035848901%
Market Rank
#3704

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
INR 129,791,230
0.88%

Fully Diluted
Market Cap

INR 257,253,840
1.69%

OpenOcean Price Yesterday

Yesterday's Low / High
INR 0.25933152 / INR 0.26401793
Yesterday's Open / Close
INR 0.26401793 / INR 0.25933152
Yesterday's Change
1.68%
Yesterday's Volume
INR 5,783,108.5

OpenOcean Price History

7d Low / 7d High
INR 0.0025795368 / INR 0.0035340183
30d Low / 30d High
INR 0.25574658 / INR 0.27294793
90d Low / 90d High
INR 0.2376831 / INR 0.27581034
52 Week Low / 52 Week High
INR 0.22308381 / INR 0.31118285
All Time HighSep 3, 2021 (4 years ago)
INR 75.53
99.66%
All Time LowSep 3, 2025 (12 days ago)
INR 0.211432
21.65%

Data provided by Coingecko API

OOE to INR converter

OpenOcean
OpenOceanOOE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to INR)

OOEINR by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (INR)

Date
9/14/2025
INR 0.269369
INR 0
INR 0.272161
INR 0.255747
9/13/2025
INR 0.258921
INR 0.269369
INR 0.27581
INR 0.25804
9/12/2025
INR 0.241507
INR 0.258921
INR 0.253609
INR 0.241507
9/11/2025
INR 0.25243
INR 0.241507
INR 0.259621
INR 0.237683
9/10/2025
INR 0.230829
INR 0.25243
INR 0.311183
INR 0.228504
9/9/2025
INR 0.228122
INR 0.230829
INR 0.233955
INR 0.226851
9/8/2025
INR 0.225666
INR 0.228122
INR 0.232977
INR 0.223084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 30 minutes and 27 seconds

Explore Our Other Products for OOE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,159
0.32%
Market CapINR 2.3T
VolumeINR 46.09B
2
INR 4,492.56
2.77%
Market CapINR 542.57B
VolumeINR 34.66B
3
INR 3
1.46%
Market CapINR 178.92B
VolumeINR 5.72B
5
INR 919.45
1.00%
Market CapINR 127.98B
VolumeINR 1.42B
6
INR 233.21
4.67%
Market CapINR 126.56B
VolumeINR 10.87B
8
INR 0.264165
5.36%
Market CapINR 39.88B
VolumeINR 5.48B

Data provided by Coingecko API

More Cryptocurrencies

3703
INR 0.00030873
15.40%
Market CapINR 129.98M
VolumeINR 6.61M
3702
INR 1.3
8.01%
Market CapINR 129.95M
VolumeINR 8.11M
3701
INR 0.139228
9.28%
Market CapINR 129.94M
VolumeINR 15,618
3705
INR 0.15266
3.19%
Market CapINR 129.77M
VolumeINR 6.46M
Market CapINR 129.68M
VolumeINR 4,599

Data provided by Coingecko API