OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
INR 0.9827 -0.88%
Market Cap
INR 496.15M
0.79%
Volume (24)
INR 24,253,487
4.82%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
INR 0.9827

Price Change

INR -0.0087359795
0.88%
24h Low / 24h High
INR 0.975622 / INR 1.007

Trading Volume

INR 24,253,487
4.82%
Volume / Market Cap
0.04888298
Market Dominance
0.00017127017%
Market Rank
#2226

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
INR 496,154,020
0.79%

Fully Diluted
Market Cap

INR 983,406,380
0.15%

OpenOcean Price Yesterday

Yesterday's Low / High
INR 0.98467434 / INR 0.98511746
Yesterday's Open / Close
INR 0.98467434 / INR 0.98511746
Yesterday's Change
0.22%
Yesterday's Volume
INR 25,057,468

OpenOcean Price History

7d Low / 7d High
INR 0.009682705 / INR 0.012725951
30d Low / 30d High
INR 0.89199525 / INR 0.99638881
90d Low / 90d High
INR 0.87528637 / INR 0.99638881
52 Week Low / 52 Week High
INR 0.82336045 / INR 1.1091184
All Time HighSep 3, 2021 (3 years ago)
INR 75.53
98.70%
All Time LowNov 3, 2024 (1 months ago)
INR 0.543321
80.71%

Data provided by Coingecko API

OOE to INR converter

OpenOcean
OpenOceanOOE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to INR)

OOEINR by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (INR)

Date
12/24/2024
INR 0.941565
INR 0
INR 0.996389
INR 0.939851
12/23/2024
INR 0.887082
INR 0.941565
INR 0.923762
INR 0.875286
12/22/2024
INR 0.892536
INR 0.887082
INR 0.913499
INR 0.883084
12/21/2024
INR 0.901528
INR 0.892536
INR 0.936619
INR 0.889939
12/20/2024
INR 0.931656
INR 0.901528
INR 0.931656
INR 0.82336
12/19/2024
INR 1.038495
INR 0.931656
INR 1.038495
INR 0.937114
12/18/2024
INR 1.109118
INR 1.038495
INR 1.109118
INR 1.055418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,057
1.67%
Market CapINR 1.96T
VolumeINR 33.12B
2
INR 3,468.66
0.49%
Market CapINR 417.83B
VolumeINR 17.48B
4
INR 2.3
0.40%
Market CapINR 131.91B
VolumeINR 3.39B
5
INR 702.01
1.56%
Market CapINR 102.4B
VolumeINR 816.94M
6
INR 197.94
1.72%
Market CapINR 94.9B
VolumeINR 3.37B
7
INR 0.331365
0.11%
Market CapINR 48.81B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2223
INR 568.49
1.47%
Market CapINR 496.34M
VolumeINR 201,438
2224
INR 0.496425
9.52%
Market CapINR 496.29M
VolumeINR 6.75M
2225
INR 85.51
1.55%
Market CapINR 496.19M
VolumeINR 7.53M
2227
INR 0.097937
1.04%
Market CapINR 493.44M
VolumeINR 3.42M
2228
INR 0.00200985
1.96%
Market CapINR 493.13M
VolumeINR 94.62M

Data provided by Coingecko API