OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
$0.011185 -2.30%
Market Cap
$0
0%
Volume (24)
$218
0.05%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
$0.0111848

Price Change

$-0.0002632216
2.30%
24h Low / 24h High
$0.01102103 / $0.01155892

Trading Volume

$218.14
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

$185,927
2.35%

OpenXSwap Price Yesterday

Yesterday's Low / High
$0.011449708 / $0.01146132
Yesterday's Open / Close
$0.011449708 / $0.01146132
Yesterday's Change
2.36%
Yesterday's Volume
$120.54429

OpenXSwap Price History

7d Low / 7d High
$0.011074845 / $0.011980078
30d Low / 30d High
$0.011274543 / $0.011536825
90d Low / 90d High
$0.011074845 / $0.011536825
52 Week Low / 52 Week High
$0.011074845 / $0.01233704
All Time HighFeb 25, 2023 (3 years ago)
$0.184023
93.96%
All Time LowMay 22, 2026 (0 days ago)
$0.01102103
0.93%

Data provided by Coingecko API

OPENX to USD converter

OpenXSwap
OpenXSwapOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (USD)

Date
5/21/2026
$0.011391
$0
$0.011537
$0.011275
5/20/2026
$0.01123
$0.011391
$0.011474
$0.011161
5/19/2026
$0.011369
$0.01123
$0.011455
$0.011161
5/18/2026
$0.011281
$0.011369
$0.011428
$0.011075
5/17/2026
$0.011663
$0.011281
$0.011796
$0.011608
5/16/2026
$0.011889
$0.011663
$0.011977
$0.011583
5/15/2026
$0.012336
$0.011889
$0.012337
$0.011825

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.011185 per (OPENX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 218 USD. OPENX to USD price is updated in real-time. OpenXSwap is -2.30% in the last 24 hours. It has a circulating supply of $ 0 OPENX.

OpenXSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 1 minute and 40 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,700
2.45%
Market Cap$1.52T
Volume$29.15B
2
$2,070.89
2.88%
Market Cap$249.94B
Volume$11.84B
4
$651.42
0.81%
Market Cap$87.8B
Volume$753.19M
5
$1.34
2.40%
Market Cap$82.84B
Volume$1.73B
7
$84.91
2.71%
Market Cap$49.09B
Volume$2.54B
10
$0.1
1.49%
Market Cap$16B
Volume$696.04M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API