OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
$0.011203 -1.70%
Market Cap
$0
0%
Volume (24)
$141
10.69%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
$0.01120259

Price Change

$-0.00019362374
1.70%
24h Low / 24h High
$0.01098084 / $0.01140106

Trading Volume

$140.53
10.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

$186,206
0.93%

OpenXSwap Price Yesterday

Yesterday's Low / High
$0.011011835 / $0.011187304
Yesterday's Open / Close
$0.011187304 / $0.011011835
Yesterday's Change
0.93%
Yesterday's Volume
$162.73744

OpenXSwap Price History

7d Low / 7d High
$0.010753627 / $0.011542279
30d Low / 30d High
$0.011011835 / $0.011411321
90d Low / 90d High
$0.010753627 / $0.011542279
52 Week Low / 52 Week High
$0.010753627 / $0.011542279
All Time HighFeb 25, 2023 (3 years ago)
$0.184023
93.91%
All Time LowMay 23, 2026 (1 days ago)
$0.01072704
4.44%

Data provided by Coingecko API

OPENX to USD converter

OpenXSwap
OpenXSwapOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (USD)

Date
5/24/2026
$0.011387
$0
$0.011393
$0.011012
5/23/2026
$0.011052
$0.011387
$0.011411
$0.010754
5/22/2026
$0.011449
$0.011052
$0.011542
$0.011087
5/21/2026
$0.011391
$0.011449
$0.011537
$0.011275
5/20/2026
$0.01123
$0.011391
$0.011474
$0.011161
5/19/2026
$0.011369
$0.01123
$0.011455
$0.011161
5/18/2026
$0.011281
$0.011369
$0.011428
$0.011075

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.011203 per (OPENX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 141 USD. OPENX to USD price is updated in real-time. OpenXSwap is -1.70% in the last 24 hours. It has a circulating supply of $ 0 OPENX.

OpenXSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 26 minutes and 16 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,080
0.38%
Market Cap$1.54T
Volume$24.17B
2
$2,103
0.82%
Market Cap$253.82B
Volume$9.98B
4
$658.63
0.26%
Market Cap$88.81B
Volume$608.66M
5
$1.35
0.58%
Market Cap$83.67B
Volume$1.16B
7
$85.36
0.73%
Market Cap$49.37B
Volume$2.36B
10
$0.1
0.65%
Market Cap$15.81B
Volume$541.06M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API