OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
0.033698+ 0.13%
Market Cap
€0
0%
Volume (24)
3,420
0.88%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
€0.03369797

Price Change

€0.00004237
0.13%
24h Low / 24h High
€0.03297213 / €0.03434234

Trading Volume

€3,420.4
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

€560,423
0.05%

OpenXSwap Price Yesterday

Yesterday's Low / High
€0.033660017 / €0.033804332
Yesterday's Open / Close
€0.033804332 / €0.033660017
Yesterday's Change
0.10%
Yesterday's Volume
€2,663.2625

OpenXSwap Price History

7d Low / 7d High
€0.038825522 / €0.041651686
30d Low / 30d High
€0.033085828 / €0.034738657
90d Low / 90d High
€0.033085828 / €0.035417919
52 Week Low / 52 Week High
€0.033085828 / €0.03595899
All Time HighFeb 25, 2023 (2 years ago)
€0.174058
80.63%
All Time LowApr 7, 2025 (5 months ago)
€0.0138081
144.16%

Data provided by Coingecko API

OPENX to EUR converter

OpenXSwap
OpenXSwapOPENX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to EUR)

OPENXEUR by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (EUR)

Date
9/11/2025
€0.034134
€0
€0.034739
€0.033086
9/10/2025
€0.035008
€0.034134
€0.035272
€0.033881
9/9/2025
€0.0346
€0.035008
€0.035418
€0.033955
9/8/2025
€0.034159
€0.0346
€0.034938
€0.033286
9/7/2025
€0.033902
€0.034159
€0.034256
€0.033715
9/6/2025
€0.034281
€0.033902
€0.03436
€0.033772
9/5/2025
€0.034729
€0.034281
€0.035959
€0.034017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 26 minutes and 15 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,069
1.56%
Market Cap€2.31T
Volume€51.03B
2
4,642.25
4.94%
Market Cap€559.83B
Volume€35.76B
3
3.1
2.57%
Market Cap€184.48B
Volume€5.89B
5
239.62
6.11%
Market Cap€130.1B
Volume€13.23B
6
923.72
3.01%
Market Cap€128.59B
Volume€1.43B
8
0.27
8.00%
Market Cap€40.95B
Volume€4.31B

Data provided by Coingecko API

More Cryptocurrencies

1
98,023
0.41%
Market Cap€1.95T
Volume€43.41B
2
3,847.37
1.66%
Market Cap€464.36B
Volume€31.29B
3
2.6
0.55%
Market Cap€154.72B
Volume€5.11B
4
0.85
0.38%
Market Cap€144.56B
Volume€88.88B
5
203.32
5.49%
Market Cap€110.21B
Volume€11.02B

Data provided by Coingecko API