OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
0.019589 -0.27%
Market Cap
€0
0%
Volume (24)
897
8.20%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
€0.0195887

Price Change

€-0.000052529182
0.27%
24h Low / 24h High
€0.01956242 / €0.02090032

Trading Volume

€896.89
8.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

€325,668
5.37%

OpenXSwap Price Yesterday

Yesterday's Low / High
€0.0205662 / €0.02084248
Yesterday's Open / Close
€0.0205662 / €0.02084248
Yesterday's Change
5.39%
Yesterday's Volume
€1,197.8797

OpenXSwap Price History

7d Low / 7d High
€0.020437635 / €0.027478679
30d Low / 30d High
€0.018839963 / €0.020900319
90d Low / 90d High
€0.018839963 / €0.023494138
52 Week Low / 52 Week High
€0.018839963 / €0.025441767
All Time HighFeb 25, 2023 (2 years ago)
€0.174058
88.69%
All Time LowSep 25, 2023 (1 years ago)
€0.01536091
28.17%

Data provided by Coingecko API

OPENX to EUR converter

OpenXSwap
OpenXSwapOPENX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to EUR)

OPENXEUR by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (EUR)

Date
3/11/2025
€0.019806
€0
€0.0209
€0.01884
3/10/2025
€0.020983
€0.019806
€0.022574
€0.019743
3/9/2025
€0.023086
€0.020983
€0.023258
€0.020948
3/8/2025
€0.023418
€0.023086
€0.023494
€0.022664
3/7/2025
€0.023882
€0.023418
€0.024211
€0.023039
3/6/2025
€0.024623
€0.023882
€0.025442
€0.023905
3/5/2025
€0.024079
€0.024623
€0.024722
€0.023803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,910
2.23%
Market Cap€1.63T
Volume€44.95B
2
1,860.59
0.54%
Market Cap€224.56B
Volume€25.7B
4
2.16
4.22%
Market Cap€125.51B
Volume€5.63B
5
545.91
1.65%
Market Cap€79.68B
Volume€1.61B
6
122.25
0.99%
Market Cap€62.42B
Volume€4.96B
9
0.16
2.60%
Market Cap€23.89B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API