OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
0.051409 -2.33%
Market Cap
€0
0%
Volume (24)
2,754
3.18%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
€0.051409

Price Change

€-0.0012264425
2.33%
24h Low / 24h High
€0.050333 / €0.052815

Trading Volume

€2,754.49
3.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

€854,503
0.12%

OpenXSwap Price Yesterday

Yesterday's Low / High
€0.051300169 / €0.051395043
Yesterday's Open / Close
€0.051395043 / €0.051300169
Yesterday's Change
0.12%
Yesterday's Volume
€2,854.358

OpenXSwap Price History

7d Low / 7d High
€0.046809486 / €0.054469947
30d Low / 30d High
€0.050637291 / €0.052814932
90d Low / 90d High
€0.048669603 / €0.052814932
52 Week Low / 52 Week High
€0.045226623 / €0.052814932
All Time HighFeb 25, 2023 (1 years ago)
€0.174058
70.47%
All Time LowSep 25, 2023 (1 years ago)
€0.01536091
234.65%

Data provided by Coingecko API

OPENX to EUR converter

OpenXSwap
OpenXSwapOPENX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to EUR)

OPENXEUR by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (EUR)

Date
1/6/2025
€0.051708
€0
€0.052815
€0.050637
1/5/2025
€0.052011
€0.051708
€0.05232
€0.051154
1/4/2025
€0.050994
€0.052011
€0.052197
€0.050449
1/3/2025
€0.047797
€0.050994
€0.051193
€0.047797
1/2/2025
€0.046495
€0.047797
€0.048212
€0.046495
1/1/2025
€0.045776
€0.046495
€0.046495
€0.045312
12/31/2024
€0.046395
€0.045776
€0.047296
€0.045227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,738
2.77%
Market Cap€2.01T
Volume€53.3B
2
3,685.67
0.61%
Market Cap€443.98B
Volume€23.03B
3
2.4
0.29%
Market Cap€138.14B
Volume€3.74B
5
729.14
2.39%
Market Cap€106.37B
Volume€1.23B
6
217.42
0.80%
Market Cap€105.06B
Volume€4.1B
7
0.39
1.50%
Market Cap€57.76B
Volume€3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API