OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
0.032559+ 5.47%
Market Cap
€0
0%
Volume (24)
1,069
7.86%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
€0.03255945

Price Change

€0.00168844
5.47%
24h Low / 24h High
€0.0300215 / €0.03291178

Trading Volume

€1,068.88
7.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

€539,374
3.68%

OpenXSwap Price Yesterday

Yesterday's Low / High
€0.0311998 / €0.031394744
Yesterday's Open / Close
€0.031394744 / €0.0311998
Yesterday's Change
4.03%
Yesterday's Volume
€1,365.619

OpenXSwap Price History

7d Low / 7d High
€0.031692796 / €0.038026997
30d Low / 30d High
€0.030068635 / €0.031664293
90d Low / 90d High
€0.030068635 / €0.035768155
52 Week Low / 52 Week High
€0.030068635 / €0.035768155
All Time HighFeb 25, 2023 (1 years ago)
€0.174058
81.32%
All Time LowSep 25, 2023 (1 years ago)
€0.01536091
111.63%

Data provided by Coingecko API

OPENX to EUR converter

OpenXSwap
OpenXSwapOPENX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to EUR)

OPENXEUR by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (EUR)

Date
11/15/2024
€0.030398
€0
€0.031395
€0.030069
11/14/2024
€0.032929
€0.030398
€0.032929
€0.030754
11/13/2024
€0.033651
€0.032929
€0.034021
€0.031293
11/12/2024
€0.035506
€0.033651
€0.035768
€0.033016
11/11/2024
€0.032486
€0.035506
€0.034722
€0.032169
11/10/2024
€0.032227
€0.032486
€0.03349
€0.031275
11/9/2024
€0.030753
€0.032227
€0.032336
€0.030753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,868
0.97%
Market Cap€1.8T
Volume€74.17B
2
3,186.83
2.87%
Market Cap€383.99B
Volume€32.83B
4
217.78
2.07%
Market Cap€102.76B
Volume€7.54B
5
627.35
1.18%
Market Cap€91.56B
Volume€1.67B
6
1.05
26.76%
Market Cap€59.62B
Volume€18.51B
7
0.37
0.98%
Market Cap€54.58B
Volume€12.03B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API