OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
0.036542+2.05%
Market Cap
€0
0%
Volume (24)
633
4.13%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
€0.03654217

Price Change

€0.00073396
2.05%
24h Low / 24h High
€0.03572684 / €0.03664355

Trading Volume

€632.79
4.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

€607,391
1.82%

OpenXSwap Price Yesterday

Yesterday's Low / High
€0.035808209 / €0.035968084
Yesterday's Open / Close
€0.035808209 / €0.035968084
Yesterday's Change
1.82%
Yesterday's Volume
€848.22243

OpenXSwap Price History

7d Low / 7d High
€0.03649781 / €0.042296923
30d Low / 30d High
€0.034090268 / €0.0362579
90d Low / 90d High
€0.034090268 / €0.037673758
52 Week Low / 52 Week High
€0.034090268 / €0.039250699
All Time HighFeb 25, 2023 (1 years ago)
€0.174058
79.01%
All Time LowSep 25, 2023 (8 months ago)
€0.01536091
137.89%

Data provided by Coingecko API

OPENX to EUR converter

OpenXSwap
OpenXSwapOPENX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to EUR)

OPENXEUR by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (EUR)

Date
6/15/2024
€0.035141
€0
€0.036258
€0.035141
6/14/2024
€0.035152
€0.035141
€0.035956
€0.03409
6/13/2024
€0.036621
€0.035152
€0.036621
€0.035035
6/12/2024
€0.035642
€0.036621
€0.037674
€0.035468
6/11/2024
€0.037717
€0.035642
€0.037717
€0.035744
6/10/2024
€0.038946
€0.037717
€0.039251
€0.037691
6/9/2024
€0.038107
€0.038946
€0.038926
€0.037878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,623
0.74%
Market Cap€1.31T
Volume€12.02B
2
3,624.12
1.61%
Market Cap€436.04B
Volume€9B
4
609.77
0.51%
Market Cap€93.75B
Volume€508.47M
5
149.81
3.14%
Market Cap€69.11B
Volume€1.28B
8
0.49
0.39%
Market Cap€27.17B
Volume€567.39M
9
0.14
0.00%
Market Cap€19.77B
Volume€386.77M

Data provided by Coingecko API

More Cryptocurrencies

1
62,479
0.39%
Market Cap€1.23T
Volume€22.25B
2
3,251.67
0.59%
Market Cap€390.65B
Volume€11.16B
3
0.93
0.73%
Market Cap€105.23B
Volume€32.69B
4
563.98
0.90%
Market Cap€86.8B
Volume€840.09M
5
134.98
1.76%
Market Cap€62.24B
Volume€2.12B

Data provided by Coingecko API