OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
0.03048+ 4.43%
Market Cap
€0
0%
Volume (24)
820
5.14%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
€0.03047963

Price Change

€0.00129175
4.43%
24h Low / 24h High
€0.02905103 / €0.03056386

Trading Volume

€820.42
5.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

€506,622
4.53%

OpenXSwap Price Yesterday

Yesterday's Low / High
€0.029051033 / €0.029264745
Yesterday's Open / Close
€0.029051033 / €0.029264745
Yesterday's Change
4.53%
Yesterday's Volume
€1,167.0605

OpenXSwap Price History

7d Low / 7d High
€0.028964633 / €0.041401755
30d Low / 30d High
€0.029051033 / €0.031667572
90d Low / 90d High
€0.029051033 / €0.033512991
52 Week Low / 52 Week High
€0.028322168 / €0.040504445
All Time HighFeb 25, 2023 (1 years ago)
€0.174058
82.59%
All Time LowSep 25, 2023 (1 years ago)
€0.01536091
97.31%

Data provided by Coingecko API

OPENX to EUR converter

OpenXSwap
OpenXSwapOPENX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to EUR)

OPENXEUR by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (EUR)

Date
2/7/2025
€0.029958
€0
€0.031668
€0.029051
2/6/2025
€0.031155
€0.029958
€0.032499
€0.030477
2/5/2025
€0.032543
€0.031155
€0.032543
€0.031134
2/4/2025
€0.034689
€0.032543
€0.034689
€0.031248
2/3/2025
€0.033481
€0.034689
€0.034541
€0.028322
2/2/2025
€0.037868
€0.033481
€0.038488
€0.033467
2/1/2025
€0.039991
€0.037868
€0.040504
€0.037908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,483
0.59%
Market Cap€1.91T
Volume€23.16B
2
2,631.87
2.25%
Market Cap€317.23B
Volume€18.03B
4
2.41
2.05%
Market Cap€139.31B
Volume€3.61B
5
198.21
4.70%
Market Cap€96.6B
Volume€2.76B
6
618.14
7.81%
Market Cap€90.07B
Volume€1.33B
8
0.25
4.11%
Market Cap€37.18B
Volume€993.34M

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API