OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
JPY 6.89-0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 643,210
8.64%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
JPY 6.89

Price Change

JPY -0.0040462177
0.06%
24h Low / 24h High
JPY 6.74 / JPY 7.15

Trading Volume

JPY 643,210
8.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

JPY 114,496,520
0.39%

OpenXSwap Price Yesterday

Yesterday's Low / High
JPY 6.8347829 / JPY 6.8881735
Yesterday's Open / Close
JPY 6.8881735 / JPY 6.8347829
Yesterday's Change
0.42%
Yesterday's Volume
JPY 760,852.82

OpenXSwap Price History

7d Low / 7d High
JPY 0.03709532 / JPY 0.045708709
30d Low / 30d High
JPY 6.262713 / JPY 7.1329126
90d Low / 90d High
JPY 6.1391841 / JPY 7.1329126
52 Week Low / 52 Week High
JPY 5.7748733 / JPY 7.1329126
All Time HighFeb 25, 2023 (1 years ago)
JPY 25.12
72.65%
All Time LowSep 25, 2023 (7 months ago)
JPY 2.42
183.64%

Data provided by Coingecko API

OPENX to JPY converter

OpenXSwap
OpenXSwapOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to JPY)

OPENXJPY by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (JPY)

Date
5/21/2024
JPY 6.79492
JPY 0
JPY 7.132913
JPY 6.770518
5/20/2024
JPY 6.158282
JPY 6.79492
JPY 6.736331
JPY 6.158282
5/19/2024
JPY 6.203341
JPY 6.158282
JPY 6.244999
JPY 6.139184
5/18/2024
JPY 6.233251
JPY 6.203341
JPY 6.250178
JPY 6.190245
5/17/2024
JPY 6.103928
JPY 6.233251
JPY 6.226494
JPY 6.100946
5/16/2024
JPY 6.102148
JPY 6.103928
JPY 6.151357
JPY 6.061435
5/15/2024
JPY 5.975726
JPY 6.102148
JPY 6.172884
JPY 5.774873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,902
1.97%
Market CapJPY 1.38T
VolumeJPY 35.06B
2
JPY 3,786.97
2.53%
Market CapJPY 455.48B
VolumeJPY 33.73B
4
JPY 621.75
3.84%
Market CapJPY 95.67B
VolumeJPY 2.85B
8
JPY 0.536025
0.16%
Market CapJPY 29.65B
VolumeJPY 1.45B
11
JPY 0.491646
1.42%
Market CapJPY 17.4B
VolumeJPY 417.97M
583
JPY 1.004
0.39%
Market CapJPY 70.82M
VolumeJPY 568,011

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API