OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
JPY 3.98 -12.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 259,288
5.59%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
JPY 3.98

Price Change

JPY -0.54934321
12.14%
24h Low / 24h High
JPY 3.9 / JPY 4.53

Trading Volume

JPY 259,288
5.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

JPY 66,208,207
5.07%

OpenXSwap Price Yesterday

Yesterday's Low / High
JPY 4.1927305 / JPY 4.1988531
Yesterday's Open / Close
JPY 4.1988531 / JPY 4.1927305
Yesterday's Change
5.14%
Yesterday's Volume
JPY 657,886.28

OpenXSwap Price History

7d Low / 7d High
JPY 0.026152669 / JPY 0.034259945
30d Low / 30d High
JPY 4.1927305 / JPY 4.7022029
90d Low / 90d High
JPY 4.1787077 / JPY 4.8301696
52 Week Low / 52 Week High
JPY 4.1787077 / JPY 5.1553166
All Time HighFeb 25, 2023 (2 years ago)
JPY 25.12
84.28%
All Time LowSep 25, 2023 (1 years ago)
JPY 2.42
63.03%

Data provided by Coingecko API

OPENX to JPY converter

OpenXSwap
OpenXSwapOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to JPY)

OPENXJPY by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (JPY)

Date
2/27/2025
JPY 4.64334
JPY 0
JPY 4.702203
JPY 4.192731
2/26/2025
JPY 4.469018
JPY 4.64334
JPY 4.62253
JPY 4.388943
2/25/2025
JPY 4.378962
JPY 4.469018
JPY 4.487725
JPY 4.178708
2/24/2025
JPY 5.038996
JPY 4.378962
JPY 5.040069
JPY 4.438725
2/23/2025
JPY 4.939284
JPY 5.038996
JPY 5.057041
JPY 4.896591
2/22/2025
JPY 4.698937
JPY 4.939284
JPY 4.941019
JPY 4.691097
2/21/2025
JPY 4.95235
JPY 4.698937
JPY 5.155317
JPY 4.653877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,314
6.82%
Market CapJPY 1.59T
VolumeJPY 80.15B
2
JPY 2,130.38
9.03%
Market CapJPY 257.11B
VolumeJPY 36.97B
4
JPY 2.03
8.73%
Market CapJPY 117.83B
VolumeJPY 6.52B
5
JPY 571.25
6.18%
Market CapJPY 83.21B
VolumeJPY 1.58B
6
JPY 133.37
4.43%
Market CapJPY 66.46B
VolumeJPY 6.44B
8
JPY 0.185823
10.85%
Market CapJPY 27.5B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API