OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
JPY 5.24+ 3.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 163,651
7.86%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
JPY 5.24

Price Change

JPY 0.164183
3.23%
24h Low / 24h High
JPY 4.9 / JPY 5.23

Trading Volume

JPY 163,651
7.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

JPY 86,778,788
2.49%

OpenXSwap Price Yesterday

Yesterday's Low / High
JPY 5.0778916 / JPY 5.1096195
Yesterday's Open / Close
JPY 5.1096195 / JPY 5.0778916
Yesterday's Change
2.87%
Yesterday's Volume
JPY 222,259.92

OpenXSwap Price History

7d Low / 7d High
JPY 0.031692796 / JPY 0.038026997
30d Low / 30d High
JPY 4.9105352 / JPY 5.2079932
90d Low / 90d High
JPY 4.9105352 / JPY 5.8527785
52 Week Low / 52 Week High
JPY 4.9105352 / JPY 5.8527785
All Time HighFeb 25, 2023 (1 years ago)
JPY 25.12
79.29%
All Time LowSep 25, 2023 (1 years ago)
JPY 2.42
114.79%

Data provided by Coingecko API

OPENX to JPY converter

OpenXSwap
OpenXSwapOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to JPY)

OPENXJPY by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (JPY)

Date
11/15/2024
JPY 5.005985
JPY 0
JPY 5.10962
JPY 4.910535
11/14/2024
JPY 5.411175
JPY 5.005985
JPY 5.419452
JPY 5.07057
11/13/2024
JPY 5.525099
JPY 5.411175
JPY 5.584099
JPY 5.147962
11/12/2024
JPY 5.812432
JPY 5.525099
JPY 5.852779
JPY 5.416471
11/11/2024
JPY 5.325415
JPY 5.812432
JPY 5.687139
JPY 5.290482
11/10/2024
JPY 5.273055
JPY 5.325415
JPY 5.478599
JPY 5.116799
11/9/2024
JPY 5.03552
JPY 5.273055
JPY 5.29099
JPY 5.035094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,126
1.86%
Market CapJPY 1.8T
VolumeJPY 73.24B
2
JPY 3,148
1.66%
Market CapJPY 379.01B
VolumeJPY 30.71B
4
JPY 217.57
2.18%
Market CapJPY 102.8B
VolumeJPY 7.41B
5
JPY 625.53
0.43%
Market CapJPY 91.3B
VolumeJPY 1.64B
6
JPY 1.038
25.42%
Market CapJPY 59.43B
VolumeJPY 17.4B
7
JPY 0.373128
0.35%
Market CapJPY 54.86B
VolumeJPY 12.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API