OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
JPY 7.41+ 1.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 932,442
1.86%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
JPY 7.41

Price Change

JPY 0.104841
1.44%
24h Low / 24h High
JPY 6.93 / JPY 7.85

Trading Volume

JPY 932,442
1.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

JPY 123,155,220
0.26%

OpenXSwap Price Yesterday

Yesterday's Low / High
JPY 7.2006614 / JPY 7.5792079
Yesterday's Open / Close
JPY 7.2006614 / JPY 7.5792079
Yesterday's Change
0.27%
Yesterday's Volume
JPY 760,654.56

OpenXSwap Price History

7d Low / 7d High
JPY 0.043718003 / JPY 0.051859102
30d Low / 30d High
JPY 7.1750458 / JPY 7.8479703
90d Low / 90d High
JPY 7.1750458 / JPY 8.0969432
52 Week Low / 52 Week High
JPY 6.88952 / JPY 8.0969432
All Time HighFeb 25, 2023 (1 years ago)
JPY 25.12
70.71%
All Time LowSep 25, 2023 (1 years ago)
JPY 2.42
203.79%

Data provided by Coingecko API

OPENX to JPY converter

OpenXSwap
OpenXSwapOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to JPY)

OPENXJPY by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (JPY)

Date
1/19/2025
JPY 7.576949
JPY 0
JPY 7.84797
JPY 7.175046
1/18/2025
JPY 8.075881
JPY 7.576949
JPY 8.096487
JPY 7.49404
1/17/2025
JPY 7.53144
JPY 8.075881
JPY 8.096943
JPY 7.53144
1/16/2025
JPY 7.903142
JPY 7.53144
JPY 7.903142
JPY 7.492451
1/15/2025
JPY 7.534683
JPY 7.903142
JPY 7.897513
JPY 7.369298
1/14/2025
JPY 7.28789
JPY 7.534683
JPY 7.537384
JPY 7.286657
1/13/2025
JPY 7.586073
JPY 7.28789
JPY 7.684866
JPY 6.88952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,877
3.00%
Market CapJPY 2.14T
VolumeJPY 116.03B
2
JPY 3,344.95
2.24%
Market CapJPY 402.85B
VolumeJPY 68.84B
3
JPY 3.3
5.65%
Market CapJPY 189.81B
VolumeJPY 17.68B
5
JPY 256.78
9.31%
Market CapJPY 124.64B
VolumeJPY 31.57B
6
JPY 693.69
0.02%
Market CapJPY 101.2B
VolumeJPY 2.49B
7
JPY 0.372914
1.02%
Market CapJPY 55.06B
VolumeJPY 8.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API