OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
BRL 0.329601+ 1.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,476
2.73%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
BRL 0.329601

Price Change

BRL 0.00415617
1.28%
24h Low / 24h High
BRL 0.323474 / BRL 0.333274

Trading Volume

BRL 9,476.11
2.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

BRL 5,477,442
0.41%

OpenXSwap Price Yesterday

Yesterday's Low / High
BRL 0.32904857 / BRL 0.3327455
Yesterday's Open / Close
BRL 0.32904857 / BRL 0.3327455
Yesterday's Change
0.39%
Yesterday's Volume
BRL 9,125.1388

OpenXSwap Price History

7d Low / 7d High
BRL 0.046809486 / BRL 0.053823154
30d Low / 30d High
BRL 0.3216347 / BRL 0.3327455
90d Low / 90d High
BRL 0.29005577 / BRL 0.3327455
52 Week Low / 52 Week High
BRL 0.28951218 / BRL 0.3327455
All Time HighFeb 25, 2023 (1 years ago)
BRL 0.955449
65.51%
All Time LowSep 25, 2023 (1 years ago)
BRL 0.080747
308.05%

Data provided by Coingecko API

OPENX to BRL converter

OpenXSwap
OpenXSwapOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to BRL)

OPENXBRL by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (BRL)

Date
1/4/2025
BRL 0.325106
BRL 0
BRL 0.332746
BRL 0.321635
1/3/2025
BRL 0.301958
BRL 0.325106
BRL 0.325861
BRL 0.301958
1/2/2025
BRL 0.303265
BRL 0.301958
BRL 0.312469
BRL 0.300722
1/1/2025
BRL 0.293028
BRL 0.303265
BRL 0.302941
BRL 0.290056
12/31/2024
BRL 0.298255
BRL 0.293028
BRL 0.303533
BRL 0.289512
12/30/2024
BRL 0.297638
BRL 0.298255
BRL 0.3072
BRL 0.292763
12/29/2024
BRL 0.308827
BRL 0.297638
BRL 0.308827
BRL 0.294982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,681
0.05%
Market CapBRL 1.93T
VolumeBRL 18.24B
2
BRL 3,613.69
0.70%
Market CapBRL 435.12B
VolumeBRL 15.35B
4
BRL 2.34
3.66%
Market CapBRL 134.44B
VolumeBRL 4.25B
5
BRL 214.15
0.73%
Market CapBRL 103.33B
VolumeBRL 3.07B
6
BRL 707.68
0.83%
Market CapBRL 103.2B
VolumeBRL 490.21M
7
BRL 0.38
1.36%
Market CapBRL 56.54B
VolumeBRL 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API