OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
BRL 0.183927+ 2.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,159
3.49%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
BRL 0.183927

Price Change

BRL 0.00400869
2.23%
24h Low / 24h High
BRL 0.176911 / BRL 0.183928

Trading Volume

BRL 5,159.1
3.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

BRL 3,057,170
0.57%

OpenXSwap Price Yesterday

Yesterday's Low / High
BRL 0.18283835 / BRL 0.1829226
Yesterday's Open / Close
BRL 0.18283835 / BRL 0.1829226
Yesterday's Change
0.57%
Yesterday's Volume
BRL 4,920.6333

OpenXSwap Price History

7d Low / 7d High
BRL 0.028964633 / BRL 0.039884946
30d Low / 30d High
BRL 0.17428867 / BRL 0.18454376
90d Low / 90d High
BRL 0.17428867 / BRL 0.19600346
52 Week Low / 52 Week High
BRL 0.16925773 / BRL 0.23300786
All Time HighFeb 25, 2023 (1 years ago)
BRL 0.955449
80.75%
All Time LowSep 25, 2023 (1 years ago)
BRL 0.080747
127.78%

Data provided by Coingecko API

OPENX to BRL converter

OpenXSwap
OpenXSwapOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to BRL)

OPENXBRL by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (BRL)

Date
2/8/2025
BRL 0.178556
BRL 0
BRL 0.182923
BRL 0.177414
2/7/2025
BRL 0.179296
BRL 0.178556
BRL 0.188765
BRL 0.174289
2/6/2025
BRL 0.188075
BRL 0.179296
BRL 0.196003
BRL 0.182463
2/5/2025
BRL 0.194465
BRL 0.188075
BRL 0.194738
BRL 0.187694
2/4/2025
BRL 0.208049
BRL 0.194465
BRL 0.208049
BRL 0.18845
2/3/2025
BRL 0.200479
BRL 0.208049
BRL 0.207527
BRL 0.169258
2/2/2025
BRL 0.229256
BRL 0.200479
BRL 0.233008
BRL 0.200446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,877
0.17%
Market CapBRL 1.92T
VolumeBRL 22.02B
2
BRL 2,654.54
0.65%
Market CapBRL 319.52B
VolumeBRL 16.06B
4
BRL 2.43
1.17%
Market CapBRL 140.23B
VolumeBRL 3.32B
5
BRL 201.43
4.24%
Market CapBRL 98.24B
VolumeBRL 2.72B
6
BRL 616.03
6.63%
Market CapBRL 89.87B
VolumeBRL 1.42B
8
BRL 0.25
2.61%
Market CapBRL 37.63B
VolumeBRL 913.26M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API