OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
BRL 0.125323+ 1.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,622
8.14%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
BRL 0.125323

Price Change

BRL 0.00129541
1.04%
24h Low / 24h High
BRL 0.123504 / BRL 0.132713

Trading Volume

BRL 5,622.31
8.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

BRL 2,086,515
4.36%

OpenXSwap Price Yesterday

Yesterday's Low / High
BRL 0.13042408 / BRL 0.13208382
Yesterday's Open / Close
BRL 0.13042408 / BRL 0.13208382
Yesterday's Change
4.52%
Yesterday's Volume
BRL 7,596.5591

OpenXSwap Price History

7d Low / 7d High
BRL 0.020437635 / BRL 0.027478679
30d Low / 30d High
BRL 0.11968074 / BRL 0.13271316
90d Low / 90d High
BRL 0.11968074 / BRL 0.1472877
52 Week Low / 52 Week High
BRL 0.11968074 / BRL 0.15969258
All Time HighFeb 25, 2023 (2 years ago)
BRL 0.955449
86.86%
All Time LowSep 25, 2023 (1 years ago)
BRL 0.080747
55.46%

Data provided by Coingecko API

OPENX to BRL converter

OpenXSwap
OpenXSwapOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to BRL)

OPENXBRL by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (BRL)

Date
3/11/2025
BRL 0.125729
BRL 0
BRL 0.132713
BRL 0.119681
3/10/2025
BRL 0.131886
BRL 0.125729
BRL 0.142106
BRL 0.125388
3/9/2025
BRL 0.144728
BRL 0.131886
BRL 0.145805
BRL 0.131537
3/8/2025
BRL 0.146857
BRL 0.144728
BRL 0.147288
BRL 0.142085
3/7/2025
BRL 0.148522
BRL 0.146857
BRL 0.152075
BRL 0.143323
3/6/2025
BRL 0.152567
BRL 0.148522
BRL 0.157722
BRL 0.148944
3/5/2025
BRL 0.159693
BRL 0.152567
BRL 0.159693
BRL 0.148801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,240
3.33%
Market CapBRL 1.63T
VolumeBRL 50B
2
BRL 1,876.15
1.03%
Market CapBRL 226.86B
VolumeBRL 27.08B
4
BRL 2.18
6.41%
Market CapBRL 126.97B
VolumeBRL 5.96B
5
BRL 548.5
2.77%
Market CapBRL 80.14B
VolumeBRL 1.63B
6
BRL 123.03
2.19%
Market CapBRL 62.69B
VolumeBRL 4.95B
9
BRL 0.16
4.48%
Market CapBRL 24.07B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API