OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
GBP 0.042994+ 1.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 941
2.73%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
GBP 0.04299397

Price Change

GBP 0.00047128
1.11%
24h Low / 24h High
GBP 0.04227155 / GBP 0.04332684

Trading Volume

GBP 941.02
2.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

GBP 714,069
0.29%

OpenXSwap Price Yesterday

Yesterday's Low / High
GBP 0.04284407 / GBP 0.043325432
Yesterday's Open / Close
GBP 0.04284407 / GBP 0.043325432
Yesterday's Change
0.21%
Yesterday's Volume
GBP 1,188.147

OpenXSwap Price History

7d Low / 7d High
GBP 0.046809486 / GBP 0.053823154
30d Low / 30d High
GBP 0.04187874 / GBP 0.043325432
90d Low / 90d High
GBP 0.037470254 / GBP 0.043325432
52 Week Low / 52 Week High
GBP 0.03740003 / GBP 0.043325432
All Time HighFeb 25, 2023 (1 years ago)
GBP 0.154039
72.11%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.01322026
224.96%

Data provided by Coingecko API

OPENX to GBP converter

OpenXSwap
OpenXSwapOPENX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to GBP)

OPENXGBP by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (GBP)

Date
1/4/2025
GBP 0.042327
GBP 0
GBP 0.043325
GBP 0.041879
1/3/2025
GBP 0.039643
GBP 0.042327
GBP 0.042434
GBP 0.039643
1/2/2025
GBP 0.03844
GBP 0.039643
GBP 0.039969
GBP 0.03844
1/1/2025
GBP 0.037854
GBP 0.03844
GBP 0.038477
GBP 0.03747
12/31/2024
GBP 0.038475
GBP 0.037854
GBP 0.039175
GBP 0.0374
12/30/2024
GBP 0.03819
GBP 0.038475
GBP 0.039357
GBP 0.037789
12/29/2024
GBP 0.039648
GBP 0.03819
GBP 0.039648
GBP 0.037861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,051
0.35%
Market CapGBP 1.94T
VolumeGBP 19.51B
2
GBP 3,630.68
0.62%
Market CapGBP 437.2B
VolumeGBP 13.37B
4
GBP 2.37
1.81%
Market CapGBP 136.19B
VolumeGBP 4.41B
5
GBP 708.35
0.22%
Market CapGBP 103.33B
VolumeGBP 456.1M
6
GBP 213.48
0.38%
Market CapGBP 103.14B
VolumeGBP 3.01B
7
GBP 0.383694
1.06%
Market CapGBP 56.56B
VolumeGBP 3.53B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API