OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
GBP 0.029343+ 1.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,986
0.88%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
GBP 0.02934342

Price Change

GBP 0.0004211
1.46%
24h Low / 24h High
GBP 0.02850834 / GBP 0.02973931

Trading Volume

GBP 2,985.58
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

GBP 486,831
0.44%

OpenXSwap Price Yesterday

Yesterday's Low / High
GBP 0.029097762 / GBP 0.029222709
Yesterday's Open / Close
GBP 0.029222709 / GBP 0.029097762
Yesterday's Change
0.63%
Yesterday's Volume
GBP 2,302.3009

OpenXSwap Price History

7d Low / 7d High
GBP 0.038825522 / GBP 0.041651686
30d Low / 30d High
GBP 0.02865625 / GBP 0.030041989
90d Low / 90d High
GBP 0.02865625 / GBP 0.030672745
52 Week Low / 52 Week High
GBP 0.02865625 / GBP 0.03118727
All Time HighFeb 25, 2023 (2 years ago)
GBP 0.154039
80.95%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.01177845
149.13%

Data provided by Coingecko API

OPENX to GBP converter

OpenXSwap
OpenXSwapOPENX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to GBP)

OPENXGBP by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (GBP)

Date
9/11/2025
GBP 0.029511
GBP 0
GBP 0.030042
GBP 0.028656
9/10/2025
GBP 0.030297
GBP 0.029511
GBP 0.0305
GBP 0.029295
9/9/2025
GBP 0.030044
GBP 0.030297
GBP 0.030673
GBP 0.029397
9/8/2025
GBP 0.029651
GBP 0.030044
GBP 0.030303
GBP 0.028893
9/7/2025
GBP 0.029406
GBP 0.029651
GBP 0.029713
GBP 0.029244
9/6/2025
GBP 0.029743
GBP 0.029406
GBP 0.029817
GBP 0.029293
9/5/2025
GBP 0.030116
GBP 0.029743
GBP 0.031187
GBP 0.029507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 51 minutes and 18 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,468
1.80%
Market CapGBP 2.32T
VolumeGBP 50.73B
2
GBP 4,647.87
5.18%
Market CapGBP 562.9B
VolumeGBP 35.94B
3
GBP 3.09
2.14%
Market CapGBP 184.41B
VolumeGBP 5.74B
5
GBP 240.8
6.37%
Market CapGBP 130.63B
VolumeGBP 13.18B
6
GBP 924.39
3.08%
Market CapGBP 128.75B
VolumeGBP 1.5B
8
GBP 0.271733
8.00%
Market CapGBP 41.07B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 84,855
0.47%
Market CapGBP 1.69T
VolumeGBP 37.53B
2
GBP 3,330.45
1.72%
Market CapGBP 401.97B
VolumeGBP 26.85B
3
GBP 2.25
0.62%
Market CapGBP 133.93B
VolumeGBP 4.37B
4
GBP 0.738106
0.32%
Market CapGBP 125.14B
VolumeGBP 76.94B
5
GBP 176.01
5.56%
Market CapGBP 95.39B
VolumeGBP 9.54B

Data provided by Coingecko API