OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
GBP 0.026777+ 5.33%
Market Cap
GBP 0
0%
Volume (24)
GBP 591
13.21%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
GBP 0.02677729

Price Change

GBP 0.00135412
5.33%
24h Low / 24h High
GBP 0.02466025 / GBP 0.0271259

Trading Volume

GBP 591.2
13.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

GBP 445,215
1.34%

OpenXSwap Price Yesterday

Yesterday's Low / High
GBP 0.026090363 / GBP 0.02677401
Yesterday's Open / Close
GBP 0.02677401 / GBP 0.026090363
Yesterday's Change
1.31%
Yesterday's Volume
GBP 575.64359

OpenXSwap Price History

7d Low / 7d High
GBP 0.030014064 / GBP 0.033743273
30d Low / 30d High
GBP 0.024927207 / GBP 0.02677401
90d Low / 90d High
GBP 0.024680767 / GBP 0.02677401
52 Week Low / 52 Week High
GBP 0.024199049 / GBP 0.027106818
All Time HighFeb 25, 2023 (1 years ago)
GBP 0.154039
82.74%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.01322026
101.14%

Data provided by Coingecko API

OPENX to GBP converter

OpenXSwap
OpenXSwapOPENX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to GBP)

OPENXGBP by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (GBP)

Date
2/12/2025
GBP 0.025244
GBP 0
GBP 0.026774
GBP 0.024927
2/11/2025
GBP 0.025959
GBP 0.025244
GBP 0.026762
GBP 0.024952
2/10/2025
GBP 0.025562
GBP 0.025959
GBP 0.026293
GBP 0.024998
2/9/2025
GBP 0.025456
GBP 0.025562
GBP 0.025945
GBP 0.024681
2/8/2025
GBP 0.024791
GBP 0.025456
GBP 0.025401
GBP 0.024628
2/7/2025
GBP 0.025015
GBP 0.024791
GBP 0.026403
GBP 0.024199
2/6/2025
GBP 0.025916
GBP 0.025015
GBP 0.027107
GBP 0.025446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,790
1.81%
Market CapGBP 1.94T
VolumeGBP 49.62B
2
GBP 2,741.52
4.93%
Market CapGBP 330.61B
VolumeGBP 24.12B
3
GBP 2.47
2.26%
Market CapGBP 142.81B
VolumeGBP 4.83B
5
GBP 714.84
11.87%
Market CapGBP 104.22B
VolumeGBP 2.71B
6
GBP 197.29
0.15%
Market CapGBP 96.34B
VolumeGBP 5.07B
8
GBP 0.264936
4.58%
Market CapGBP 39.22B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API