OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
GBP 0.027118+ 5.67%
Market Cap
GBP 0
0%
Volume (24)
GBP 890
7.86%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
GBP 0.02711762

Price Change

GBP 0.00145443
5.67%
24h Low / 24h High
GBP 0.02508046 / GBP 0.02750344

Trading Volume

GBP 890.24
7.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

GBP 451,538
3.84%

OpenXSwap Price Yesterday

Yesterday's Low / High
GBP 0.026079368 / GBP 0.026242318
Yesterday's Open / Close
GBP 0.026242318 / GBP 0.026079368
Yesterday's Change
3.66%
Yesterday's Volume
GBP 1,141.497

OpenXSwap Price History

7d Low / 7d High
GBP 0.031692796 / GBP 0.038026997
30d Low / 30d High
GBP 0.02500419 / GBP 0.026313831
90d Low / 90d High
GBP 0.02500419 / GBP 0.029653338
52 Week Low / 52 Week High
GBP 0.02500419 / GBP 0.029653338
All Time HighFeb 25, 2023 (1 years ago)
GBP 0.154039
82.36%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.01322026
105.49%

Data provided by Coingecko API

OPENX to GBP converter

OpenXSwap
OpenXSwapOPENX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to GBP)

OPENXGBP by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (GBP)

Date
11/15/2024
GBP 0.025272
GBP 0
GBP 0.026242
GBP 0.025004
11/14/2024
GBP 0.027377
GBP 0.025272
GBP 0.027381
GBP 0.025588
11/13/2024
GBP 0.028047
GBP 0.027377
GBP 0.028291
GBP 0.026065
11/12/2024
GBP 0.029409
GBP 0.028047
GBP 0.029653
GBP 0.02747
11/11/2024
GBP 0.026951
GBP 0.029409
GBP 0.028744
GBP 0.026692
11/10/2024
GBP 0.026741
GBP 0.026951
GBP 0.027768
GBP 0.025977
11/9/2024
GBP 0.025526
GBP 0.026741
GBP 0.026832
GBP 0.025526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,878
0.76%
Market CapGBP 1.8T
VolumeGBP 71.4B
2
GBP 3,197.61
2.90%
Market CapGBP 384.93B
VolumeGBP 32.2B
4
GBP 217.86
1.73%
Market CapGBP 102.65B
VolumeGBP 7.52B
5
GBP 628.12
0.87%
Market CapGBP 91.56B
VolumeGBP 1.67B
6
GBP 1.042
26.49%
Market CapGBP 59.31B
VolumeGBP 18.33B
7
GBP 0.372123
1.35%
Market CapGBP 54.58B
VolumeGBP 12.08B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API