Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
0.170207+4.17%
Market Cap
€24.17M
4.09%
Volume (24)
39,271,077
1.32%
Circulating Supply
179,271,350 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
€0.170207

Price Change

€0.0068155
4.17%
24h Low / 24h High
€0.158426 / €0.182833

Trading Volume

€39,271,077
1.32%
Volume / Market Cap
1.6246997
Market Dominance
0.0012011841%
Market Rank
#902

Orderly Network Supply

Circulating Supply
179,271,347.371 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
€24,171,283
4.09%

Fully Diluted
Market Cap

€134,830,710
15.35%

Orderly Network Price Yesterday

Yesterday's Low / High
€0.1587661 / €0.15977642
Yesterday's Open / Close
€0.15977642 / €0.1587661
Yesterday's Change
6.87%
Yesterday's Volume
€34,025,337

Orderly Network Price History

7d Low / 7d High
€0.12596002 / €0.20209441
30d Low / 30d High
€0.14938225 / €0.17378714
90d Low / 90d High
€0.11930359 / €0.17378714
52 Week Low / 52 Week High
€0.11368194 / €0.17378714
All Time HighAug 26, 2024 (24 days ago)
€0.21832
21.98%
All Time LowSep 15, 2024 (4 days ago)
€0.113183
50.49%

Data provided by Coingecko API

ORDER to EUR converter

Orderly Network
Orderly NetworkORDER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to EUR)

ORDEREUR by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (EUR)

Date
9/19/2024
€0.161472
€0
€0.173787
€0.15505
9/18/2024
€0.133774
€0.161472
€0.16014
€0.133774
9/17/2024
€0.123654
€0.133774
€0.141071
€0.123654
9/16/2024
€0.117476
€0.123654
€0.133238
€0.117476
9/15/2024
€0.117338
€0.117476
€0.121162
€0.113682
9/14/2024
€0.128171
€0.117338
€0.138492
€0.117078
9/13/2024
€0.128068
€0.128171
€0.130366
€0.125781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,437
2.17%
Market Cap€1.25T
Volume€44.04B
2
2,551.93
4.78%
Market Cap€307.12B
Volume€19.77B
4
572.56
3.11%
Market Cap€83.53B
Volume€1.08B
5
151.17
8.90%
Market Cap€70.81B
Volume€4.18B
7
0.59
1.26%
Market Cap€33.32B
Volume€1.59B
9
0.11
2.14%
Market Cap€15.59B
Volume€737.64M

Data provided by Coingecko API

More Cryptocurrencies

900
0.05
0.79%
Market Cap€23.83M
Volume€5.63M
901
0.00215552
1.00%
Market Cap€23.82M
Volume€1.21M
903
8.5
4.60%
Market Cap€23.66M
Volume€88,615
904
0.00439732
2.07%
Market Cap€23.63M
Volume€161,441
905
0.05
0.55%
Market Cap€23.57M
Volume€733,806
907
0.00345453
3.77%
Market Cap€23.53M
Volume€0
906
0.04
6.20%
Market Cap€23.53M
Volume€2.08M
908
0.09
0.99%
Market Cap€23.52M
Volume€756,940
910
45.66
4.58%
Market Cap€23.36M
Volume€2.2M
909
0.01
4.58%
Market Cap€23.32M
Volume€3.06M
912
0.26
9.60%
Market Cap€23.3M
Volume€556,497
911
0.00390513
0.43%
Market Cap€23.23M
Volume€422,336
913
0.09
12.22%
Market Cap€23.07M
Volume€10,339
914
Market Cap€22.96M
Volume€21.48M
Market Cap€22.9M
Volume€35
916
0.00037655
0.28%
Market Cap€22.87M
Volume€2.02M
917
0.00413048
6.67%
Market Cap€22.87M
Volume€2.62M
918
0.45
0.41%
Market Cap€22.7M
Volume€9,019
919
Market Cap€22.63M
Volume€6,906
920
0.00326565
2.10%
Market Cap€22.46M
Volume€8.2M
921
0.16
3.65%
Market Cap€22.43M
Volume€256,286
922
0.05
5.45%
Market Cap€22.43M
Volume€10.22M
926
0.00000066
10.20%
Market Cap€22.34M
Volume€438,345
923
0.05
2.10%
Market Cap€22.32M
Volume€350,681
924
0.05
3.59%
Market Cap€22.29M
Volume€3.21M
925
0.02
3.68%
Market Cap€22.26M
Volume€231,006
927
0.15
5.05%
Market Cap€22.21M
Volume€1.74M
931
0.01
2.27%
Market Cap€22.19M
Volume€1.78M
928
0.04
4.17%
Market Cap€22.18M
Volume€399,746
929
74.94
3.88%
Market Cap€22.15M
Volume€29,513
930
0.03
11.23%
Market Cap€22.14M
Volume€40,983
932
0.07
6.19%
Market Cap€22.04M
Volume€1.92M
933
Market Cap€22.01M
Volume€1.19M
934
0.81
5.40%
Market Cap€21.65M
Volume€3.03M
935
0.02
15.78%
Market Cap€21.6M
Volume€7.43M
938
0.02
0.89%
Market Cap€21.54M
Volume€54,811
937
2.22
18.47%
Market Cap€21.53M
Volume€24.75M
942
0.02
1.95%
Market Cap€21.49M
Volume€17.27M
941
0.06
4.10%
Market Cap€21.48M
Volume€1.02M
945
Market Cap€21.48M
Volume€555,335
939
0.03
3.26%
Market Cap€21.44M
Volume€111,750
936
0.03
1.35%
Market Cap€21.41M
Volume€461,062
Market Cap€21.4M
Volume€297,592
943
0.89
0.78%
Market Cap€21.31M
Volume€3.35M
944
0.28
0.43%
Market Cap€21.29M
Volume€465
946
Market Cap€21.28M
Volume€164,072
Market Cap€21.25M
Volume€2.47M
948
0.01
11.37%
Market Cap€21.11M
Volume€8.77M
949
0.21
3.82%
Market Cap€21.04M
Volume€1.72M
950
0.00000304
16.68%
Market Cap€20.98M
Volume€8.41M
951
0.00253174
4.64%
Market Cap€20.95M
Volume€11.97M
953
0.03
6.37%
Market Cap€20.92M
Volume€1.28M
952
14.38
7.13%
Market Cap€20.91M
Volume€8.45M
954
0.9
0.10%
Market Cap€20.79M
Volume€876,779
955
0.00077904
3.16%
Market Cap€20.75M
Volume€792,007
956
0.12
0.98%
Market Cap€20.75M
Volume€3
963
0.03
0.11%
Market Cap€20.53M
Volume€1,605
957
256.35
1.52%
Market Cap€20.5M
Volume€2.08M
960
Market Cap€20.49M
Volume€4,214
959
0.03
6.59%
Market Cap€20.48M
Volume€860,098
958
0.02
2.44%
Market Cap€20.44M
Volume€216,573
961
0.02
3.71%
Market Cap€20.44M
Volume€2.08M
962
0.4
4.75%
Market Cap€20.43M
Volume€24,388
964
204.61
0%
Market Cap€20.46M
Volume€212
965
0.36
2.18%
Market Cap€20.4M
Volume€59,735
Market Cap€20.33M
Volume€1.47M
967
0.72
3.20%
Market Cap€20.29M
Volume€14
968
0.21
4.80%
Market Cap€20.25M
Volume€154,749
969
Market Cap€20.16M
Volume€424,682
970
0.03
0.77%
Market Cap€20.11M
Volume€327,353
971
0.03
4.82%
Market Cap€20.02M
Volume€6,266
972
5.44
2.20%
Market Cap€19.88M
Volume€27,922
973
0.05
8.81%
Market Cap€19.87M
Volume€1.83M
Market Cap€19.78M
Volume€24,408
980
Market Cap€19.69M
Volume€269,418
976
0.14
5.21%
Market Cap€19.68M
Volume€2.68M
977
0.01
3.89%
Market Cap€19.68M
Volume€133,259
978
0.41
1.69%
Market Cap€19.63M
Volume€226,563
975
0.0044168
3.68%
Market Cap€19.61M
Volume€292,926
979
0.02
7.74%
Market Cap€19.6M
Volume€26,612
981
0.01
1.38%
Market Cap€19.6M
Volume€1.12M
982
11.18
10.55%
Market Cap€19.56M
Volume€51,023
983
0.99
1.00%
Market Cap€19.56M
Volume€216,555
984
0.08
17.62%
Market Cap€19.56M
Volume€1.45M
988
0.02
19.01%
Market Cap€19.54M
Volume€790,376
985
0.03
3.08%
Market Cap€19.53M
Volume€103,218
986
30.21
1.61%
Market Cap€19.52M
Volume€2,783
987
0.03
9.98%
Market Cap€19.3M
Volume€211,700
990
0.1
44.40%
Market Cap€19.25M
Volume€1.31M
991
0.03
0.81%
Market Cap€19.22M
Volume€51
989
Market Cap€19.2M
Volume€7.53M
997
0.01
5.92%
Market Cap€19.14M
Volume€79,202
1000
35.93
5.17%
Market Cap€19.12M
Volume€229,624
992
0.14
0.70%
Market Cap€19.12M
Volume€25,450
993
Market Cap€19.08M
Volume€268,722
996
Market Cap€19.06M
Volume€739,852
994
0.51
2.55%
Market Cap€18.95M
Volume€843,019
995
0.02
7.72%
Market Cap€18.85M
Volume€140,631
998
Market Cap€18.75M
Volume€75,166
900
0.05
0.79%
Market Cap€23.83M
Volume€5.63M
901
0.00215552
1.00%
Market Cap€23.82M
Volume€1.21M

Data provided by Coingecko API