Ore (ORE) Live Price

Ore logo
OREOre
BTC 0.000112 -0.31%
Market Cap
BTC 45
0.27%
Volume (24)
BTC 0
0.36%
Circulating Supply
395,464 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
BTC 0.00011246

Price Change

BTC <0.000001
0.31%
24h Low / 24h High
BTC 0.00011027 / BTC 0.00011387

Trading Volume

BTC 0.2073429
0.36%
Volume / Market Cap
0.004642138
Market Dominance
0.00012901729%
Market Rank
#2304

Ore Supply

Circulating Supply
395,464.264 ORE
Total Supply
395,464.264 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
BTC 44.665389
0.27%

Fully Diluted
Market Cap

BTC 44.665389
1.05%

Ore Price Yesterday

Yesterday's Low / High
BTC 0.00011161488 / BTC 0.00011191756
Yesterday's Open / Close
BTC 0.00011191756 / BTC 0.00011161488
Yesterday's Change
0.62%
Yesterday's Volume
BTC 0.23255124

Ore Price History

7d Low / 7d High
BTC 12.412748 / BTC 14.00937
30d Low / 30d High
BTC 0.00011142861 / BTC 0.0001139529
90d Low / 90d High
BTC 0.00011040692 / BTC 0.0001158024
52 Week Low / 52 Week High
BTC 0.00010917503 / BTC 0.00011921272
All Time HighJul 30, 2024 (1 years ago)
BTC 0.02174806
99.49%
All Time LowJul 8, 2025 (1 months ago)
BTC 0.00007886
40.08%

Data provided by Coingecko API

ORE to BTC converter

Ore
OreORE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORE Safely with 3Commas

Use a proven backtested strategy for ORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ore Price Chart (ORE to BTC)

    OREBTC by TradingView

    Ore Exchanges

    Instant crypto to crypto exchange coming soon!

    Ore Historical Price Data (BTC)

    Date
    8/21/2025
    BTC 0.000113
    BTC 0
    BTC 0.000114
    BTC 0.000111
    8/20/2025
    BTC 0.000111
    BTC 0.000113
    BTC 0.000113
    BTC 0.00011
    8/19/2025
    BTC 0.000111
    BTC 0.000111
    BTC 0.000114
    BTC 0.000111
    8/18/2025
    BTC 0.000119
    BTC 0.000111
    BTC 0.000119
    BTC 0.000111
    8/17/2025
    BTC 0.000114
    BTC 0.000119
    BTC 0.000119
    BTC 0.000113
    8/16/2025
    BTC 0.00011
    BTC 0.000114
    BTC 0.000114
    BTC 0.00011
    8/15/2025
    BTC 0.000115
    BTC 0.00011
    BTC 0.000118
    BTC 0.000109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    9 hours, 43 minutes and 30 seconds

    Explore Our Other Products for ORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 114,723
    0.79%
    Market CapBTC 2.29T
    VolumeBTC 32.39B
    2
    BTC 4,517.2
    5.20%
    Market CapBTC 541.03B
    VolumeBTC 30.9B
    3
    BTC 2.98
    2.52%
    Market CapBTC 175.26B
    VolumeBTC 6.28B
    5
    BTC 860.93
    0.95%
    Market CapBTC 119.67B
    VolumeBTC 1.18B
    6
    BTC 187.91
    1.50%
    Market CapBTC 101.27B
    VolumeBTC 4.94B
    10
    BTC 0.222404
    1.58%
    Market CapBTC 33.37B
    VolumeBTC 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    2302
    BTC 0.0000009
    2.39%
    Market CapBTC 45
    VolumeBTC 0
    2305
    BTC 0.00000022
    1.43%
    Market CapBTC 45
    VolumeBTC 2
    2303
    BTC 0.00000004
    3.60%
    Market CapBTC 45
    VolumeBTC 1
    2306
    BTC 0
    1.40%
    Market CapBTC 45
    VolumeBTC 1
    2308
    BTC 0.00000001
    4.94%
    Market CapBTC 45
    VolumeBTC 11

    Data provided by Coingecko API