Ore (ORE) Live Price

Ore logo
OREOre
JPY 1,740.14 -8.64%
Market Cap
JPY 666.09M
8.72%
Volume (24)
JPY 4,549,986
3.12%
Circulating Supply
383,355 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
JPY 1,740.14

Price Change

JPY -164.49191
8.64%
24h Low / 24h High
JPY 1,735.29 / JPY 1,918.12

Trading Volume

JPY 4,549,986
3.12%
Volume / Market Cap
0.0068308437
Market Dominance
0.00013469627%
Market Rank
#2085

Ore Supply

Circulating Supply
383,354.956 ORE
Total Supply
383,509.348 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
JPY 666,094,300
8.72%

Fully Diluted
Market Cap

JPY 666,362,560
8.54%

Ore Price Yesterday

Yesterday's Low / High
JPY 1,888.8729 / JPY 1,910.5886
Yesterday's Open / Close
JPY 1,888.8729 / JPY 1,910.5886
Yesterday's Change
8.40%
Yesterday's Volume
JPY 12,979,973

Ore Price History

7d Low / 7d High
JPY 12.295392 / JPY 14.415789
30d Low / 30d High
JPY 1,888.8729 / JPY 2,078.2846
90d Low / 90d High
JPY 1,857.6329 / JPY 2,078.2846
52 Week Low / 52 Week High
JPY 1,811.3678 / JPY 2,078.2846
All Time HighJul 30, 2024 (11 months ago)
JPY 224,235
99.23%
All Time LowJun 22, 2025 (9 days ago)
JPY 1,715.08
1.28%

Data provided by Coingecko API

ORE to JPY converter

Ore
OreORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to JPY)

OREJPY by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (JPY)

Date
6/30/2025
JPY 2,001.977981
JPY 0
JPY 2,078.284596
JPY 1,888.8729
6/29/2025
JPY 1,965.570782
JPY 2,001.977981
JPY 2,010.783838
JPY 1,953.226316
6/28/2025
JPY 1,874.70919
JPY 1,965.570782
JPY 1,975.401092
JPY 1,857.632931
6/27/2025
JPY 1,863.800239
JPY 1,874.70919
JPY 1,938.89587
JPY 1,863.800239
6/26/2025
JPY 1,924.642943
JPY 1,863.800239
JPY 1,994.568877
JPY 1,876.521735
6/25/2025
JPY 1,835.570678
JPY 1,924.642943
JPY 1,970.294142
JPY 1,811.367754
6/24/2025
JPY 1,845.398492
JPY 1,835.570678
JPY 1,848.928883
JPY 1,812.659806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,916
1.45%
Market CapJPY 2.11T
VolumeJPY 25.37B
2
JPY 2,407.99
3.70%
Market CapJPY 290.47B
VolumeJPY 12.75B
4
JPY 2.17
4.72%
Market CapJPY 127.99B
VolumeJPY 3.1B
5
JPY 645.83
1.92%
Market CapJPY 94.2B
VolumeJPY 579.03M
6
JPY 146.36
6.59%
Market CapJPY 78.2B
VolumeJPY 4.37B
9
JPY 0.158174
5.12%
Market CapJPY 23.7B
VolumeJPY 764.67M

Data provided by Coingecko API

More Cryptocurrencies

2083
JPY 423.21
9.48%
Market CapJPY 668.64M
VolumeJPY 90.04M
2084
JPY 2.24
6.75%
Market CapJPY 667.02M
VolumeJPY 13.93M
2086
JPY 17.08
0.52%
Market CapJPY 666.52M
VolumeJPY 23.94M
2087
JPY 2.45
1.36%
Market CapJPY 664.2M
VolumeJPY 14.03M
2088
JPY 0.00000066
6.05%
Market CapJPY 663.45M
VolumeJPY 4.14M

Data provided by Coingecko API