Ore (ORE) Live Price

Ore logo
OREOre
JPY 4,574.64+ 1.66%
Market Cap
JPY 1.06B
0.88%
Volume (24)
JPY 18,566,062
1.59%
Circulating Supply
231,052 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
JPY 4,574.64

Price Change

JPY 74.55
1.66%
24h Low / 24h High
JPY 4,420.23 / JPY 4,635.53

Trading Volume

JPY 18,566,062
1.59%
Volume / Market Cap
0.017576578
Market Dominance
0.00020855314%
Market Rank
#1793

Ore Supply

Circulating Supply
231,051.608 ORE
Total Supply
258,210.681 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
JPY 1,056,295,600
0.88%

Fully Diluted
Market Cap

JPY 1,180,458,400
1.20%

Ore Price Yesterday

Yesterday's Low / High
JPY 4,510.0385 / JPY 4,524.987
Yesterday's Open / Close
JPY 4,524.987 / JPY 4,510.0385
Yesterday's Change
1.26%
Yesterday's Volume
JPY 16,577,562

Ore Price History

7d Low / 7d High
JPY 27.755451 / JPY 35.63814
30d Low / 30d High
JPY 4,510.0385 / JPY 4,912.7984
90d Low / 90d High
JPY 4,220.6396 / JPY 4,912.7984
52 Week Low / 52 Week High
JPY 4,220.6396 / JPY 5,825.1175
All Time HighJul 30, 2024 (6 months ago)
JPY 224,235
97.96%
All Time LowOct 28, 2024 (3 months ago)
JPY 3,780.42
21.01%

Data provided by Coingecko API

ORE to JPY converter

Ore
OreORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to JPY)

OREJPY by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (JPY)

Date
2/21/2025
JPY 4,673.137267
JPY 0
JPY 4,912.798438
JPY 4,510.038485
2/20/2025
JPY 4,509.251564
JPY 4,673.137267
JPY 4,666.606054
JPY 4,503.093191
2/19/2025
JPY 4,464.235635
JPY 4,509.251564
JPY 4,570.486248
JPY 4,270.928127
2/18/2025
JPY 4,603.159537
JPY 4,464.235635
JPY 4,624.561843
JPY 4,220.639561
2/17/2025
JPY 5,180.566038
JPY 4,603.159537
JPY 5,194.519272
JPY 4,611.386185
2/16/2025
JPY 5,403.687003
JPY 5,180.566038
JPY 5,429.292496
JPY 5,120.747032
2/15/2025
JPY 5,806.3821
JPY 5,403.687003
JPY 5,825.117512
JPY 5,329.298844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,522
0.47%
Market CapJPY 1.91T
VolumeJPY 28.33B
2
JPY 2,766.75
3.97%
Market CapJPY 333.32B
VolumeJPY 21.59B
3
JPY 2.59
1.34%
Market CapJPY 149.82B
VolumeJPY 2.87B
5
JPY 676.56
5.23%
Market CapJPY 98.52B
VolumeJPY 830.1M
6
JPY 173.02
1.85%
Market CapJPY 84.53B
VolumeJPY 2.98B
8
JPY 0.246297
1.07%
Market CapJPY 36.45B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1791
JPY 2.28
0.08%
Market CapJPY 1.06B
VolumeJPY 14.78M
1802
JPY 1.061
49.75%
Market CapJPY 1.06B
VolumeJPY 132.69M
1795
JPY 51.23
7.61%
Market CapJPY 1.06B
VolumeJPY 32.39M
1794
JPY 50.23
1.33%
Market CapJPY 1.06B
VolumeJPY 70.04M
1797
JPY 63.14
3.05%
Market CapJPY 1.05B
VolumeJPY 113.31M

Data provided by Coingecko API