Ore (ORE) Live Price

Ore logo
OREOre
JPY 59,763+ 80.66%
Market Cap
JPY 24.64B
80.33%
Volume (24)
JPY 3,250,697,500
49.43%
Circulating Supply
413,405 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
JPY 59,763

Price Change

JPY 26,682
80.66%
24h Low / 24h High
JPY 33,081 / JPY 59,603

Trading Volume

JPY 3,250,697,500
49.43%
Volume / Market Cap
0.1319264
Market Dominance
0.0041258619%
Market Rank
#359

Ore Supply

Circulating Supply
413,405.099 ORE
Total Supply
413,405.099 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
JPY 24,640,234,000
80.33%

Fully Diluted
Market Cap

JPY 24,640,234,000
36.90%

Ore Price Yesterday

Yesterday's Low / High
JPY 43,322.275 / JPY 43,752.241
Yesterday's Open / Close
JPY 43,322.275 / JPY 43,752.241
Yesterday's Change
37.27%
Yesterday's Volume
JPY 2,857,713,100

Ore Price History

7d Low / 7d High
JPY 103.91849 / JPY 293.85416
30d Low / 30d High
JPY 24,424.43 / JPY 43,752.241
90d Low / 90d High
JPY 17,539.348 / JPY 43,752.241
52 Week Low / 52 Week High
JPY 16,001.887 / JPY 43,752.241
All Time HighJul 30, 2024 (1 years ago)
JPY 224,235
73.77%
All Time LowSep 25, 2025 (1 months ago)
JPY 937.8
6170.75%

Data provided by Coingecko API

ORE to JPY converter

Ore
OreORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to JPY)

OREJPY by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (JPY)

Date
11/6/2025
JPY 29,708.075057
JPY 0
JPY 43,752.240968
JPY 29,708.075057
11/5/2025
JPY 22,175.368288
JPY 29,708.075057
JPY 28,656.115154
JPY 21,256.598204
11/4/2025
JPY 19,006.415134
JPY 22,175.368288
JPY 22,012.232043
JPY 18,602.20177
11/3/2025
JPY 18,411.703954
JPY 19,006.415134
JPY 21,025.195231
JPY 17,539.347902
11/2/2025
JPY 17,793.573273
JPY 18,411.703954
JPY 18,215.475421
JPY 16,001.88699
11/1/2025
JPY 20,738.013045
JPY 17,793.573273
JPY 21,673.482755
JPY 17,561.907697
10/31/2025
JPY 19,163.571943
JPY 20,738.013045
JPY 24,480.309981
JPY 18,450.436188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 26 minutes and 40 seconds

Explore Our Other Products for ORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,288
1.16%
Market CapJPY 2.04T
VolumeJPY 86.37B
2
JPY 3,376.39
2.33%
Market CapJPY 406.82B
VolumeJPY 37.68B
4
JPY 2.31
3.85%
Market CapJPY 137.64B
VolumeJPY 5.72B
5
JPY 965.64
2.99%
Market CapJPY 132.98B
VolumeJPY 2.38B
6
JPY 160.58
2.97%
Market CapJPY 88.48B
VolumeJPY 5.93B
10
JPY 0.178126
12.17%
Market CapJPY 26.95B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

354
JPY 7,342.94
0.09%
Market CapJPY 24.84B
VolumeJPY 3.15B
355
JPY 0.522256
13.87%
Market CapJPY 24.83B
VolumeJPY 1.36B
356
JPY 0.246921
7.97%
Market CapJPY 24.71B
VolumeJPY 981.55M
357
JPY 24.7
5.79%
Market CapJPY 24.62B
VolumeJPY 686.65M
358
JPY 24.55
2.87%
Market CapJPY 24.44B
VolumeJPY 1.38B

Data provided by Coingecko API