Ore (ORE) Live Price

Ore logo
OREOre
JPY 3,087.2 -0.57%
Market Cap
JPY 768.45M
0.04%
Volume (24)
JPY 18,543,798
1.14%
Circulating Supply
246,907 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
JPY 3,087.2

Price Change

JPY -17.677264
0.57%
24h Low / 24h High
JPY 2,982.12 / JPY 3,215.02

Trading Volume

JPY 18,543,798
1.14%
Volume / Market Cap
0.024131301
Market Dominance
0.00019776745%
Market Rank
#1809

Ore Supply

Circulating Supply
246,907.153 ORE
Total Supply
324,613.293 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
JPY 768,454,120
0.04%

Fully Diluted
Market Cap

JPY 1,010,300,500
0.95%

Ore Price Yesterday

Yesterday's Low / High
JPY 3,076.1506 / JPY 3,090.1884
Yesterday's Open / Close
JPY 3,076.1506 / JPY 3,090.1884
Yesterday's Change
0.13%
Yesterday's Volume
JPY 17,657,434

Ore Price History

7d Low / 7d High
JPY 21.076574 / JPY 24.902567
30d Low / 30d High
JPY 2,998.4272 / JPY 3,248.1192
90d Low / 90d High
JPY 2,998.4272 / JPY 3,502.8476
52 Week Low / 52 Week High
JPY 2,998.4272 / JPY 3,573.642
All Time HighJul 30, 2024 (8 months ago)
JPY 224,235
98.61%
All Time LowApr 9, 2025 (8 days ago)
JPY 2,920.92
7.08%

Data provided by Coingecko API

ORE to JPY converter

Ore
OreORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to JPY)

OREJPY by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (JPY)

Date
4/16/2025
JPY 3,195.877193
JPY 0
JPY 3,195.877193
JPY 2,998.427226
4/15/2025
JPY 3,389.817014
JPY 3,195.877193
JPY 3,420.968441
JPY 3,208.469263
4/14/2025
JPY 3,410.360488
JPY 3,389.817014
JPY 3,502.847644
JPY 3,349.7835
4/13/2025
JPY 3,550.765656
JPY 3,410.360488
JPY 3,560.064458
JPY 3,363.967773
4/12/2025
JPY 3,297.767709
JPY 3,550.765656
JPY 3,573.641998
JPY 3,290.331846
4/11/2025
JPY 3,112.34592
JPY 3,297.767709
JPY 3,341.723149
JPY 3,103.552509
4/10/2025
JPY 3,490.932881
JPY 3,112.34592
JPY 3,490.932881
JPY 3,087.553464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,588
1.07%
Market CapJPY 1.68T
VolumeJPY 23.54B
2
JPY 1,595.22
1.32%
Market CapJPY 192.49B
VolumeJPY 12.81B
4
JPY 2.1
1.56%
Market CapJPY 122.68B
VolumeJPY 2.5B
5
JPY 587.67
1.24%
Market CapJPY 85.73B
VolumeJPY 549.38M
6
JPY 133.45
6.71%
Market CapJPY 68.91B
VolumeJPY 5.3B
9
JPY 0.156152
2.41%
Market CapJPY 23.24B
VolumeJPY 725.29M

Data provided by Coingecko API

More Cryptocurrencies

1800
JPY 1.12
1.88%
Market CapJPY 773.43M
VolumeJPY 377,689
1796
JPY 142.46
0.18%
Market CapJPY 772.92M
VolumeJPY 41.53M
1810
JPY 0.00000077
7.19%
Market CapJPY 769.87M
VolumeJPY 5.91M
1803
JPY 3.98
2.91%
Market CapJPY 767.99M
VolumeJPY 15.52M
1804
JPY 23.07
2.20%
Market CapJPY 767.6M
VolumeJPY 105.41M

Data provided by Coingecko API