Ore (ORE) Live Price

Ore logo
OREOre
JPY 8,576.5 -0.15%
Market Cap
JPY 1.27B
0.47%
Volume (24)
JPY 83,989,917
13.15%
Circulating Supply
148,809 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
JPY 8,576.5

Price Change

JPY -12.672547
0.15%
24h Low / 24h High
JPY 7,978.8 / JPY 8,808.95

Trading Volume

JPY 83,989,917
13.15%
Volume / Market Cap
0.065963533
Market Dominance
0.0002293847%
Market Rank
#1886

Ore Supply

Circulating Supply
148,809.022 ORE
Total Supply
148,791.382 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
JPY 1,273,278,000
0.47%

Fully Diluted
Market Cap

JPY 1,273,127,100
0.51%

Ore Price Yesterday

Yesterday's Low / High
JPY 8,383.319 / JPY 8,643.3619
Yesterday's Open / Close
JPY 8,643.3619 / JPY 8,383.319
Yesterday's Change
0.74%
Yesterday's Volume
JPY 108,044,010

Ore Price History

7d Low / 7d High
JPY 48.389178 / JPY 64.352394
30d Low / 30d High
JPY 8,104.0077 / JPY 9,929.2566
90d Low / 90d High
JPY 8,006.9975 / JPY 10,057.314
52 Week Low / 52 Week High
JPY 7,592.6008 / JPY 10,057.314
All Time HighJul 30, 2024 (5 months ago)
JPY 224,235
96.18%
All Time LowOct 28, 2024 (2 months ago)
JPY 3,780.42
126.66%

Data provided by Coingecko API

ORE to JPY converter

Ore
OreORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to JPY)

OREJPY by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (JPY)

Date
1/20/2025
JPY 8,117.740034
JPY 0
JPY 8,909.366456
JPY 8,104.007679
1/19/2025
JPY 9,714.167649
JPY 8,117.740034
JPY 10,057.313937
JPY 8,691.540157
1/18/2025
JPY 8,387.473282
JPY 9,714.167649
JPY 9,569.072275
JPY 8,387.473282
1/17/2025
JPY 8,015.238682
JPY 8,387.473282
JPY 8,320.661061
JPY 7,987.226469
1/16/2025
JPY 8,297.3049
JPY 8,015.238682
JPY 8,297.3049
JPY 7,856.627537
1/15/2025
JPY 7,869.989245
JPY 8,297.3049
JPY 8,270.951469
JPY 7,592.600762
1/14/2025
JPY 7,743.725448
JPY 7,869.989245
JPY 8,043.449035
JPY 7,665.264564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,517
3.06%
Market CapJPY 2.07T
VolumeJPY 112.12B
2
JPY 3,299.74
1.12%
Market CapJPY 398.15B
VolumeJPY 41.49B
3
JPY 3.14
4.61%
Market CapJPY 180.88B
VolumeJPY 14.08B
5
JPY 241.45
5.73%
Market CapJPY 117.65B
VolumeJPY 15.9B
6
JPY 687.13
1.05%
Market CapJPY 100.26B
VolumeJPY 1.53B
7
JPY 0.368509
0.98%
Market CapJPY 54.44B
VolumeJPY 10.18B

Data provided by Coingecko API

More Cryptocurrencies

1882
JPY 1.28
41.75%
Market CapJPY 1.28B
VolumeJPY 11.01M
1884
JPY 25.25
4.21%
Market CapJPY 1.28B
VolumeJPY 9.56M
1885
JPY 1.28
8.96%
Market CapJPY 1.28B
VolumeJPY 535.15M
1888
JPY 0.00012764
1.86%
Market CapJPY 1.27B
VolumeJPY 76.67M
1889
JPY 522,456
1.45%
Market CapJPY 1.27B
VolumeJPY 0

Data provided by Coingecko API