Ore (ORE) Live Price

Ore logo
OREOre
JPY 9,513.11+ 5.28%
Market Cap
JPY 1.5B
5.21%
Volume (24)
JPY 126,828,520
4.48%
Circulating Supply
157,143 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
JPY 9,513.11

Price Change

JPY 477.16
5.28%
24h Low / 24h High
JPY 9,035.96 / JPY 10,462.95

Trading Volume

JPY 126,828,520
4.48%
Volume / Market Cap
0.084794264
Market Dominance
0.00026404327%
Market Rank
#1801

Ore Supply

Circulating Supply
157,142.87 ORE
Total Supply
157,142.87 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
JPY 1,495,720,500
5.21%

Fully Diluted
Market Cap

JPY 1,495,720,500
1.29%

Ore Price Yesterday

Yesterday's Low / High
JPY 9,508.0858 / JPY 9,777.4305
Yesterday's Open / Close
JPY 9,777.4305 / JPY 9,508.0858
Yesterday's Change
1.34%
Yesterday's Volume
JPY 140,879,880

Ore Price History

7d Low / 7d High
JPY 40.054522 / JPY 66.272592
30d Low / 30d High
JPY 8,127.2863 / JPY 10,368.678
90d Low / 90d High
JPY 6,902.1882 / JPY 10,368.678
52 Week Low / 52 Week High
JPY 6,169.4779 / JPY 10,368.678
All Time HighJul 30, 2024 (4 months ago)
JPY 224,235
95.74%
All Time LowOct 28, 2024 (1 months ago)
JPY 3,780.42
152.59%

Data provided by Coingecko API

ORE to JPY converter

Ore
OreORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to JPY)

OREJPY by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (JPY)

Date
12/21/2024
JPY 8,501.071492
JPY 0
JPY 10,368.678355
JPY 8,501.071492
12/20/2024
JPY 8,815.932743
JPY 8,501.071492
JPY 8,847.758305
JPY 7,142.205151
12/19/2024
JPY 7,729.145259
JPY 8,815.932743
JPY 8,545.027783
JPY 7,572.015323
12/18/2024
JPY 7,598.409313
JPY 7,729.145259
JPY 7,603.593814
JPY 6,902.188155
12/17/2024
JPY 7,250.572635
JPY 7,598.409313
JPY 7,581.868868
JPY 7,010.318656
12/16/2024
JPY 7,232.348266
JPY 7,250.572635
JPY 7,426.113997
JPY 6,169.47789
12/15/2024
JPY 7,544.036008
JPY 7,232.348266
JPY 7,564.252797
JPY 6,999.341542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,875
1.86%
Market CapJPY 1.9T
VolumeJPY 51.25B
2
JPY 3,299.93
5.45%
Market CapJPY 397.82B
VolumeJPY 32.41B
4
JPY 2.18
5.99%
Market CapJPY 125.11B
VolumeJPY 12.97B
5
JPY 650.74
5.40%
Market CapJPY 94.92B
VolumeJPY 1.47B
6
JPY 178.8
9.45%
Market CapJPY 85.82B
VolumeJPY 7.04B
7
JPY 0.307277
7.29%
Market CapJPY 45.42B
VolumeJPY 6.68B

Data provided by Coingecko API

More Cryptocurrencies

1802
JPY 1.57
6.77%
Market CapJPY 1.5B
VolumeJPY 26.73M
1803
JPY 9,497.89
4.66%
Market CapJPY 1.5B
VolumeJPY 126.83M
1804
JPY 1.34
9.10%
Market CapJPY 1.49B
VolumeJPY 3.55M
1805
JPY 14.82
14.24%
Market CapJPY 1.49B
VolumeJPY 99.37M
1806
JPY 0.323036
0%
Market CapJPY 1.49B
VolumeJPY 17,767
1807
JPY 0.00004056
6.87%
Market CapJPY 1.48B
VolumeJPY 16.76M
1808
JPY 46.79
11.74%
Market CapJPY 1.48B
VolumeJPY 9.4M
1809
JPY 16.03
4.47%
Market CapJPY 1.48B
VolumeJPY 770,275
1811
JPY 14.75
0.87%
Market CapJPY 1.48B
VolumeJPY 11.48M
1812
JPY 1.7
0.08%
Market CapJPY 1.47B
VolumeJPY 2.81M
1813
JPY 0.00347514
11.57%
Market CapJPY 1.47B
VolumeJPY 62.35M
1795
JPY 1.47
1.82%
Market CapJPY 1.47B
VolumeJPY 217,218
1814
JPY 0.94826
3.24%
Market CapJPY 1.47B
VolumeJPY 1.72M
1815
JPY 0.457801
10.48%
Market CapJPY 1.47B
VolumeJPY 42.51M
1816
JPY 0.02220747
1.95%
Market CapJPY 1.47B
VolumeJPY 39,955
1817
JPY 2.3
3.99%
Market CapJPY 1.46B
VolumeJPY 5.71M
1818
JPY 14.63
9.92%
Market CapJPY 1.46B
VolumeJPY 3.59M
1820
JPY 17.54
2.66%
Market CapJPY 1.46B
VolumeJPY 287.68M
1821
JPY 1.086
14.30%
Market CapJPY 1.46B
VolumeJPY 153,101
1822
JPY 0.739498
9.09%
Market CapJPY 1.46B
VolumeJPY 61.02M
1810
JPY 3.7
3.91%
Market CapJPY 1.46B
VolumeJPY 26.58M
1823
JPY 1.87
12.23%
Market CapJPY 1.46B
VolumeJPY 44.67M
1819
JPY 4.27
7.58%
Market CapJPY 1.45B
VolumeJPY 467.09M
1824
JPY 3.18
16.25%
Market CapJPY 1.45B
VolumeJPY 19.86M
1825
JPY 6,335.35
8.85%
Market CapJPY 1.45B
VolumeJPY 3.25M
1826
JPY 1.44
0.10%
Market CapJPY 1.45B
VolumeJPY 112.92M
1828
JPY 4.81
4.12%
Market CapJPY 1.44B
VolumeJPY 141.75M
1827
JPY 0.00000222
35.39%
Market CapJPY 1.44B
VolumeJPY 147.92M
1829
JPY 11.45
0%
Market CapJPY 1.45B
VolumeJPY 2.53M
1830
JPY 39.94
8.96%
Market CapJPY 1.44B
VolumeJPY 16.01M
1832
Market CapJPY 1.44B
VolumeJPY 3.2M
1834
JPY 0.00803865
5.98%
Market CapJPY 1.43B
VolumeJPY 2.11M
1835
JPY 349,761
11.31%
Market CapJPY 1.43B
VolumeJPY 16.59M
1836
JPY 14.13
4.44%
Market CapJPY 1.42B
VolumeJPY 8.28M
1831
JPY 1.42
4.67%
Market CapJPY 1.42B
VolumeJPY 340.8M
1837
JPY 0.00340677
6.90%
Market CapJPY 1.42B
VolumeJPY 351,344
1838
JPY 6.1
2.19%
Market CapJPY 1.42B
VolumeJPY 32.41M
1833
JPY 7.09
21.97%
Market CapJPY 1.42B
VolumeJPY 699,695
1840
JPY 1.41
1464.00%
Market CapJPY 1.41B
VolumeJPY 55.3M
1841
JPY 3.42
3.72%
Market CapJPY 1.4B
VolumeJPY 3.89M
1842
JPY 2.79
10.25%
Market CapJPY 1.4B
VolumeJPY 11.27M
1839
JPY 0.03322201
5.93%
Market CapJPY 1.4B
VolumeJPY 2.98M
1843
JPY 272.03
3.46%
Market CapJPY 1.4B
VolumeJPY 78.63M
1845
JPY 0.00034128
6.03%
Market CapJPY 1.39B
VolumeJPY 5.48M
Market CapJPY 1.39B
VolumeJPY 8.71M
1846
JPY 1.41
17.47%
Market CapJPY 1.39B
VolumeJPY 415.7M
1847
Market CapJPY 1.39B
VolumeJPY 79.15M
1848
JPY 1.39
13.20%
Market CapJPY 1.39B
VolumeJPY 430.14M
1849
JPY 1.38
2.30%
Market CapJPY 1.39B
VolumeJPY 218.56M
1850
JPY 13.88
31.86%
Market CapJPY 1.39B
VolumeJPY 39.15M
1851
JPY 11.18
0.02%
Market CapJPY 1.39B
VolumeJPY 2.74M
1852
JPY 3.13
6.01%
Market CapJPY 1.39B
VolumeJPY 33.97M
1853
JPY 0.02129047
10.05%
Market CapJPY 1.39B
VolumeJPY 24.83M
1854
JPY 1.38
10.33%
Market CapJPY 1.39B
VolumeJPY 119.68M
1855
JPY 0.076826
3.69%
Market CapJPY 1.38B
VolumeJPY 32.8M
1856
JPY 3,393.31
12.95%
Market CapJPY 1.38B
VolumeJPY 21.63M
1858
JPY 36.02
5.62%
Market CapJPY 1.38B
VolumeJPY 33,596
1859
JPY 14,937,361
1.97%
Market CapJPY 1.38B
VolumeJPY 235.82M
1860
JPY 0.165141
10.14%
Market CapJPY 1.37B
VolumeJPY 78.46M
1861
JPY 0.271982
5.71%
Market CapJPY 1.37B
VolumeJPY 33,557
1862
JPY 27.67
5.93%
Market CapJPY 1.37B
VolumeJPY 17.77M
1863
JPY 133.83
5.64%
Market CapJPY 1.37B
VolumeJPY 3.34M
1864
JPY 0.976863
13.03%
Market CapJPY 1.37B
VolumeJPY 10.19M
1865
JPY 3.98
2.01%
Market CapJPY 1.37B
VolumeJPY 958,909
1866
JPY 1.83
13.36%
Market CapJPY 1.37B
VolumeJPY 31.42M
1857
JPY 1.36
22.75%
Market CapJPY 1.36B
VolumeJPY 50.76M
1867
JPY 1.36
13.17%
Market CapJPY 1.36B
VolumeJPY 409.61M
1868
Market CapJPY 1.36B
VolumeJPY 125,410
Market CapJPY 1.35B
VolumeJPY 2,504
1870
JPY 0.270749
6.33%
Market CapJPY 1.35B
VolumeJPY 23.71M
1871
JPY 0.02394017
6.58%
Market CapJPY 1.35B
VolumeJPY 1.36M
1872
JPY 353.89
1.55%
Market CapJPY 1.34B
VolumeJPY 8.75M
1874
JPY 14.92
24.65%
Market CapJPY 1.34B
VolumeJPY 195.81M
1875
JPY 1,610.78
1.66%
Market CapJPY 1.34B
VolumeJPY 20.73M
1876
JPY 15.09
10.34%
Market CapJPY 1.34B
VolumeJPY 17.18M
1877
JPY 10,387.55
6.83%
Market CapJPY 1.34B
VolumeJPY 1.81M
1879
JPY 0.00150539
7.36%
Market CapJPY 1.34B
VolumeJPY 234.96M
1873
JPY 0.00138839
0.39%
Market CapJPY 1.34B
VolumeJPY 26.99M
1880
JPY 2.23
11.77%
Market CapJPY 1.34B
VolumeJPY 0
1881
JPY 106.78
4.42%
Market CapJPY 1.34B
VolumeJPY 555,827
1882
JPY 1.35
6.58%
Market CapJPY 1.34B
VolumeJPY 1.22M
1883
JPY 5.48
1.78%
Market CapJPY 1.34B
VolumeJPY 47.52M
Market CapJPY 1.34B
VolumeJPY 215.72M
1885
JPY 156.47
0.05%
Market CapJPY 1.34B
VolumeJPY 981.88M
1887
JPY 15.27
5.91%
Market CapJPY 1.33B
VolumeJPY 85.06M
1878
JPY 0.0000317
8.72%
Market CapJPY 1.33B
VolumeJPY 92.38M
1886
JPY 2.31
7.55%
Market CapJPY 1.33B
VolumeJPY 31.31M
1888
JPY 10.21
0.94%
Market CapJPY 1.33B
VolumeJPY 151.41M
1889
JPY 13.24
8.88%
Market CapJPY 1.32B
VolumeJPY 697.39M
1890
JPY 2.94
2.48%
Market CapJPY 1.32B
VolumeJPY 73.08M
1891
JPY 1.96
0.13%
Market CapJPY 1.32B
VolumeJPY 224.15M
1892
JPY 0.573851
1.13%
Market CapJPY 1.32B
VolumeJPY 175.7M
1893
Market CapJPY 1.32B
VolumeJPY 6.73M
1894
JPY 1.32
11.88%
Market CapJPY 1.32B
VolumeJPY 65,902
1895
JPY 35.63
6.94%
Market CapJPY 1.31B
VolumeJPY 152,760
1896
JPY 1.31
15.36%
Market CapJPY 1.31B
VolumeJPY 28.79M
1897
JPY 325.95
7.70%
Market CapJPY 1.31B
VolumeJPY 3.93M
1899
JPY 0.278729
10.95%
Market CapJPY 1.3B
VolumeJPY 1.4B
1900
JPY 0.749095
3.87%
Market CapJPY 1.3B
VolumeJPY 84.51M
1802
JPY 1.57
6.77%
Market CapJPY 1.5B
VolumeJPY 26.73M
1803
JPY 9,497.89
4.66%
Market CapJPY 1.5B
VolumeJPY 126.83M

Data provided by Coingecko API