Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
BTC 0.000003+3.60%
Market Cap
BTC 1,268
3.66%
Volume (24)
BTC 212
2.88%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
BTC 0.00000252

Price Change

BTC <0.000001
3.60%
24h Low / 24h High
BTC 0.00000244 / BTC 0.00000254

Trading Volume

BTC 212.387
2.88%
Volume / Market Cap
0.16749763
Market Dominance
0.0033325858%
Market Rank
#535

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
BTC 1,268
3.66%

Fully Diluted
Market Cap

BTC 2,523
1.27%

Origin Protocol Price Yesterday

Yesterday's Low / High
BTC 0.000002487482 / BTC 0.0000024954723
Yesterday's Open / Close
BTC 0.0000024954723 / BTC 0.000002487482
Yesterday's Change
1.14%
Yesterday's Volume
BTC 207.072

Origin Protocol Price History

7d Low / 7d High
BTC 0.14270791 / BTC 0.16958326
30d Low / 30d High
BTC 0.000002441856 / BTC 0.0000025092637
90d Low / 90d High
BTC 0.0000024204354 / BTC 0.0000025606829
52 Week Low / 52 Week High
BTC 0.0000023290079 / BTC 0.0000025606829
All Time HighJan 9, 2020 (4 years ago)
BTC 0.00010442
97.57%
All Time LowApr 13, 2024 (10 days ago)
BTC 0.00000202
25.64%

Data provided by Coingecko API

OGN to BTC converter

Origin Protocol
Origin ProtocolOGN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to BTC)

OGNBTC by TradingView

Origin Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000003
OGN/BTC
BTC 0
BTC 2
Recently
KuCoin
KuCoin
BTC 0.000003
OGN/BTC
BTC 0
BTC 0
Recently

Origin Protocol Historical Price Data (BTC)

Date
4/23/2024
BTC 0.000002
BTC 0
BTC 0.000003
BTC 0.000002
4/22/2024
BTC 0.000002
BTC 0.000002
BTC 0.000003
BTC 0.000002
4/21/2024
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
4/20/2024
BTC 0.000002
BTC 0.000003
BTC 0.000003
BTC 0.000002
4/19/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/18/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/17/2024
BTC 0.000002
BTC 0.000002
BTC 0.000003
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,646
0.62%
Market CapBTC 1.31T
VolumeBTC 23B
2
BTC 3,251.78
2.81%
Market CapBTC 396.76B
VolumeBTC 10.14B
4
BTC 607.67
1.18%
Market CapBTC 93.35B
VolumeBTC 1.72B
8
BTC 0.549403
0.12%
Market CapBTC 30.29B
VolumeBTC 1.3B
11
BTC 0.504161
0.88%
Market CapBTC 17.79B
VolumeBTC 404.03M
589
BTC 1.004
0.38%
Market CapBTC 70.59M
VolumeBTC 529,214

Data provided by Coingecko API

More Cryptocurrencies

533
BTC 0.00000887
4.22%
Market CapBTC 1,276
VolumeBTC 158
534
BTC 0.00000131
35.07%
Market CapBTC 1,275
VolumeBTC 142
536
BTC 0.00012696
1.59%
Market CapBTC 1,271
VolumeBTC 32
537
BTC 0.00011559
4.45%
Market CapBTC 1,266
VolumeBTC 6
539
BTC 0.00000287
2.20%
Market CapBTC 1,251
VolumeBTC 18

Data provided by Coingecko API