Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
BTC 0+ 1.03%
Market Cap
BTC 276
0.73%
Volume (24)
BTC 39
0.53%
Circulating Supply
648,099,070 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
BTC <0.000001

Price Change

BTC <0.000001
1.03%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 38.678361
0.53%
Volume / Market Cap
0.14015981
Market Dominance
0.00078794533%
Market Rank
#1032

Origin Token Supply

Circulating Supply
648,099,074 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
BTC 275.959
0.73%

Fully Diluted
Market Cap

BTC 600.232
2.45%

Origin Token Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
2.59%
Yesterday's Volume
BTC 32.672484

Origin Token Price History

7d Low / 7d High
BTC 0.045304959 / BTC 0.050197775
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJan 9, 2020 (5 years ago)
BTC 0.00010442
99.59%
All Time LowOct 10, 2025 (18 days ago)
BTC <0.000001
79.66%

Data provided by Coingecko API

OGN to BTC converter

Origin Token
Origin TokenOGN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to BTC)

OGNBTC by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.00000042
OGN/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.00000042
OGN/BTC
BTC 0
BTC 0
Recently

Origin Token Historical Price Data (BTC)

Date
10/28/2025
BTC 0
BTC 0
BTC 0
BTC 0
10/27/2025
BTC 0
BTC 0
BTC 0
BTC 0
10/26/2025
BTC 0
BTC 0
BTC 0
BTC 0
10/25/2025
BTC 0
BTC 0
BTC 0
BTC 0
10/24/2025
BTC 0
BTC 0
BTC 0
BTC 0
10/23/2025
BTC 0
BTC 0
BTC 0
BTC 0
10/22/2025
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 26 minutes and 10 seconds

Explore Our Other Products for OGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 111,377
3.09%
Market CapBTC 2.22T
VolumeBTC 65.82B
2
BTC 3,990.25
3.60%
Market CapBTC 481.91B
VolumeBTC 34.73B
4
BTC 2.65
0.90%
Market CapBTC 158.9B
VolumeBTC 4.6B
5
BTC 1,108.42
2.96%
Market CapBTC 152.73B
VolumeBTC 3.55B
6
BTC 196.42
1.75%
Market CapBTC 108.01B
VolumeBTC 7.7B
9
BTC 0.195037
3.34%
Market CapBTC 29.59B
VolumeBTC 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1030
BTC 0.00000895
2.90%
Market CapBTC 277
VolumeBTC 2
1031
BTC 0.00001045
3.07%
Market CapBTC 276
VolumeBTC 1
1039
BTC 0.00000015
0.27%
Market CapBTC 276
VolumeBTC 2
1033
BTC 0.00000148
2.60%
Market CapBTC 276
VolumeBTC 215
1034
BTC 0.00000095
0.35%
Market CapBTC 261
VolumeBTC 0

Data provided by Coingecko API