Ovr (OVR) Live Price

Ovr logo
OVROvr
$0.039692 -1.21%
Market Cap
$3.48M
1.25%
Volume (24)
$98,657
18.78%
Circulating Supply
87,793,477 OVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OVR price Statistics

Ovr Price Today

Ovr Price
$0.03969207

Price Change

$-0.00048711961
1.21%
24h Low / 24h High
$0.03957666 / $0.04032569

Trading Volume

$98,657
18.78%
Volume / Market Cap
0.028322391
Market Dominance
0.00011965437%
Market Rank
#1999

Ovr Supply

Circulating Supply
87,793,477.268 OVR
Total Supply
89,893,757 OVR
Max Supply
89,893,757 OVR

Ovr Market Cap

Market Cap
$3,483,357
1.25%

Fully Diluted
Market Cap

$3,566,690
1.00%

Ovr Price Yesterday

Yesterday's Low / High
$0.040016529 / $0.040134582
Yesterday's Open / Close
$0.040016529 / $0.040134582
Yesterday's Change
0.96%
Yesterday's Volume
$105,403.95

Ovr Price History

7d Low / 7d High
$0.035323102 / $0.042342685
30d Low / 30d High
$0.039843078 / $0.040548708
90d Low / 90d High
$0.039843078 / $0.042342685
52 Week Low / 52 Week High
$0.034684184 / $0.042342685
All Time HighDec 2, 2021 (4 years ago)
$3.33
98.81%
All Time LowJul 29, 2026 (2 months ago)
$0.02401155
65.30%

Data provided by Coingecko API

OVR to USD converter

Ovr
OvrOVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to USD)

OVRUSD by TradingView

Ovr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.04
OVR/USDT
$0.00006
$17,856
Recently
KuCoin
$0.04
OVR/USDT
$0.00005
$7,593
Recently

Ovr Historical Price Data (USD)

Date
10/5/2026
$0.040549
$0.040017
$0.040549
$0.039843
10/4/2026
$0.041049
$0.040549
$0.041419
$0.040002
10/3/2026
$0.040549
$0.041049
$0.041575
$0.040077
10/2/2026
$0.041126
$0.040549
$0.042343
$0.040513
10/1/2026
$0.037724
$0.041126
$0.04113
$0.037559
9/30/2026
$0.035848
$0.037724
$0.038259
$0.035323
9/29/2026
$0.036753
$0.035848
$0.036753
$0.034684

Data provided by Coingecko API

OVR Price Live Data

The live price of OVR is $ 0.039692 per (OVR/USD) today with a current market cap of 3.48M USD. 24-hour trading volume is $ 98,657 USD. OVR to USD price is updated in real-time. Ovr is -1.21% in the last 24 hours. It has a circulating supply of $ 87,793,477 OVR.

Ovr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 10 minutes and 53 seconds

Explore Our Other Products for OVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

1831
$485.53
1.37%
Market Cap$4.43M
Volume$21,755
1832
$0.00441484
67.13%
Market Cap$4.41M
Volume$2.16M
1833
$0.00006971
0.12%
Market Cap$4.39M
Volume$402,548
1834
$0.01
0.74%
Market Cap$4.39M
Volume$6,469
1835
$0.00001529
0.43%
Market Cap$4.39M
Volume$975
1836
$0.0043868
8.48%
Market Cap$4.39M
Volume$147
1837
$0.04
1.22%
Market Cap$4.39M
Volume$19,524
1838
$0.68
1.27%
Market Cap$4.38M
Volume$155,184
1839
$0.02
3.19%
Market Cap$4.38M
Volume$42,320
Market Cap$4.37M
Volume$394,175
1841
$0.0043665
9.84%
Market Cap$4.37M
Volume$427,358
Market Cap$4.36M
Volume$1,661
1843
$0.01
1.59%
Market Cap$4.35M
Volume$10,579
1844
$0.00001033
8.32%
Market Cap$4.35M
Volume$36,622
1845
$0.02
0.89%
Market Cap$4.34M
Volume$148,497
1846
Market Cap$4.32M
Volume$279,381
Market Cap$4.31M
Volume$0
1848
$0.05
20.40%
Market Cap$4.31M
Volume$3.51M
1849
$0.00447032
86.36%
Market Cap$4.31M
Volume$6.28M
Market Cap$4.29M
Volume$550
1851
$0.02
3.31%
Market Cap$4.29M
Volume$5.6M
1852
Market Cap$4.27M
Volume$126,716
Market Cap$4.27M
Volume$1.15M
1854
$0.00202216
5.79%
Market Cap$4.27M
Volume$2.46M
Market Cap$4.26M
Volume$6,432
1856
$0.01
3.86%
Market Cap$4.26M
Volume$480
1857
$0.00065412
0.67%
Market Cap$4.26M
Volume$81,877
Market Cap$4.26M
Volume$91,801
1860
$0.77
0.97%
Market Cap$4.24M
Volume$344
Market Cap$4.22M
Volume$4.19M
1862
$0.00422063
1.90%
Market Cap$4.22M
Volume$1.09M
1865
$0.00080539
1.13%
Market Cap$4.21M
Volume$852,767
Market Cap$4.21M
Volume$18
1866
$0.01
7.85%
Market Cap$4.19M
Volume$89,879
1867
$0.47
3.28%
Market Cap$4.19M
Volume$1,862
Market Cap$4.18M
Volume$963,429
1869
$0.00042595
0.23%
Market Cap$4.18M
Volume$5,685
1870
$0.01
0.71%
Market Cap$4.17M
Volume$7,290
1871
$0.16
7.20%
Market Cap$4.17M
Volume$44,067
Market Cap$4.16M
Volume$1.64M
1873
Market Cap$4.14M
Volume$55
1874
$0.02
28.65%
Market Cap$4.14M
Volume$15.53M
Market Cap$4.14M
Volume$1.64M
1876
$0.3
3.01%
Market Cap$4.12M
Volume$91,147
1877
$0.01
1.65%
Market Cap$4.12M
Volume$109,163
1878
$0.01
2.38%
Market Cap$4.12M
Volume$171,822
1879
$0.0002965
0.81%
Market Cap$4.11M
Volume$1,761
1880
$0.00083978
0.89%
Market Cap$4.11M
Volume$46,973
1881
$0.00410555
0.37%
Market Cap$4.11M
Volume$24,878
1882
$0.00137007
0.47%
Market Cap$4.1M
Volume$68,200
1883
$0.05
3.68%
Market Cap$4.1M
Volume$45,594
1884
$0.00409555
4.70%
Market Cap$4.1M
Volume$1.73M
Market Cap$4.09M
Volume$59
1885
$0.00430752
2.28%
Market Cap$4.09M
Volume$272,931
1886
$0.00407135
19.27%
Market Cap$4.07M
Volume$377,454
1887
$0.01
19.43%
Market Cap$4.06M
Volume$390,524
1888
$0.01
8.28%
Market Cap$4.05M
Volume$30,627
1889
Market Cap$4.05M
Volume$1.5M
1890
$0.84
1.66%
Market Cap$4.05M
Volume$27,692
1891
$0.00000246
0.32%
Market Cap$4.04M
Volume$20
1892
$0.74
1.26%
Market Cap$4.03M
Volume$16,566
Market Cap$4.02M
Volume$593,338
1894
$0.00149248
0.22%
Market Cap$4.02M
Volume$22,001
1895
$1
1.21%
Market Cap$4.02M
Volume$35,412
1896
Market Cap$4M
Volume$1,755
1898
$0.03
0.69%
Market Cap$4M
Volume$82
1899
$0.7
0.05%
Market Cap$3.98M
Volume$2,245
1900
$0.01
1.99%
Market Cap$3.97M
Volume$1,363
1901
$0.05
2.24%
Market Cap$3.97M
Volume$185,415
1902
$0.0039612
22.50%
Market Cap$3.96M
Volume$31,106
1903
$0.00440114
1.47%
Market Cap$3.96M
Volume$10.78M
1904
$0.00015442
0.55%
Market Cap$3.96M
Volume$35,539
1905
$0.00068985
15.07%
Market Cap$3.95M
Volume$309,987
1906
Market Cap$3.95M
Volume$347,387
Market Cap$3.94M
Volume$2.42M
1908
$0.09
0%
Market Cap$3.94M
Volume$809
1909
$0.00392546
3.90%
Market Cap$3.93M
Volume$257,076
1910
$0.0000139
7.52%
Market Cap$3.92M
Volume$100,847
1911
$0.93
0.96%
Market Cap$3.91M
Volume$864,205
1912
$0.00106826
3.02%
Market Cap$3.91M
Volume$766,549
1913
Market Cap$3.9M
Volume$1.89M
1914
$1.23
0.99%
Market Cap$3.9M
Volume$11,231
1915
$0.00388846
1.68%
Market Cap$3.89M
Volume$183,129
1916
$0.00388932
23.67%
Market Cap$3.89M
Volume$1.2M
1917
Market Cap$3.88M
Volume$86,894
1918
$0.00387993
0.46%
Market Cap$3.88M
Volume$145,042
1919
$0.24
9.58%
Market Cap$3.88M
Volume$248
1920
$0.04
1.04%
Market Cap$3.87M
Volume$96,176
Market Cap$3.86M
Volume$48,169
1922
Market Cap$3.86M
Volume$658
1923
$0.00385495
0.77%
Market Cap$3.85M
Volume$121,733
1924
$0.05
0.21%
Market Cap$3.85M
Volume$2,683
Market Cap$3.85M
Volume$91,615
1926
$0.01
0.78%
Market Cap$3.85M
Volume$714,494
1927
$0.00383902
0.01%
Market Cap$3.84M
Volume$58
1831
$485.53
1.37%
Market Cap$4.43M
Volume$21,755
1832
$0.00441484
67.13%
Market Cap$4.41M
Volume$2.16M

Data provided by Coingecko API