Ovr (OVR) Live Price

Ovr logo
OVROvr
$0.034899 -3.98%
Market Cap
$3.06M
3.98%
Volume (24)
$79,022
5.19%
Circulating Supply
87,793,477 OVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OVR price Statistics

Ovr Price Today

Ovr Price
$0.03489868

Price Change

$-0.0014458646
3.98%
24h Low / 24h High
$0.03416236 / $0.03659962

Trading Volume

$79,022
5.19%
Volume / Market Cap
0.025791514
Market Dominance
0.00010524507%
Market Rank
#2043

Ovr Supply

Circulating Supply
87,793,477.268 OVR
Total Supply
89,893,757 OVR
Max Supply
89,893,757 OVR

Ovr Market Cap

Market Cap
$3,063,876
3.98%

Fully Diluted
Market Cap

$3,137,173
2.48%

Ovr Price Yesterday

Yesterday's Low / High
$0.035773387 / $0.035802524
Yesterday's Open / Close
$0.035802524 / $0.035773387
Yesterday's Change
2.48%
Yesterday's Volume
$60,266.497

Ovr Price History

7d Low / 7d High
$0.034877533 / $0.040693579
30d Low / 30d High
$0.034877533 / $0.03645043
90d Low / 90d High
$0.034877533 / $0.039064848
52 Week Low / 52 Week High
$0.034877533 / $0.041419235
All Time HighDec 2, 2021 (4 years ago)
$3.33
98.95%
All Time LowJul 29, 2026 (2 months ago)
$0.02401155
45.34%

Data provided by Coingecko API

OVR to USD converter

Ovr
OvrOVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to USD)

OVRUSD by TradingView

Ovr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.03
OVR/USDT
$0.00004
$8,645
Recently
Gate.io
$0.03
OVR/USDT
$0.00001
$6,240
Recently

Ovr Historical Price Data (USD)

Date
10/10/2026
$0.035404
$0.035803
$0.03645
$0.034878
10/9/2026
$0.035677
$0.035404
$0.036428
$0.035215
10/8/2026
$0.037688
$0.035677
$0.03776
$0.035277
10/7/2026
$0.039531
$0.037688
$0.03956
$0.036913
10/6/2026
$0.040017
$0.039531
$0.040017
$0.039526
10/5/2026
$0.040549
$0.040017
$0.040549
$0.039843
10/4/2026
$0.041049
$0.040549
$0.041419
$0.040002

Data provided by Coingecko API

OVR Price Live Data

The live price of OVR is $ 0.034899 per (OVR/USD) today with a current market cap of 3.06M USD. 24-hour trading volume is $ 79,022 USD. OVR to USD price is updated in real-time. Ovr is -3.98% in the last 24 hours. It has a circulating supply of $ 87,793,477 OVR.

Ovr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 12 minutes and 53 seconds

Explore Our Other Products for OVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

$318.87
0%
Market Cap$3.69M
Volume$1
1911
$0.00232779
3.21%
Market Cap$3.68M
Volume$17,442
$0.07
0%
Market Cap$3.68M
Volume$48
1912
$0.01
2.22%
Market Cap$3.67M
Volume$16,103
1913
$0
2.06%
Market Cap$3.67M
Volume$461,398
1914
$0.01
14.31%
Market Cap$3.67M
Volume$1.55M
1915
$0.02
3.87%
Market Cap$3.67M
Volume$190,509
1916
$0.00000223
0.06%
Market Cap$3.66M
Volume$1
1917
$1.01
0.72%
Market Cap$3.66M
Volume$20,329
1918
$0.87
0.48%
Market Cap$3.66M
Volume$11,393
1919
$0.0000766
1.94%
Market Cap$3.66M
Volume$122
1920
$0.00365483
0.66%
Market Cap$3.66M
Volume$29,015
1921
Market Cap$3.64M
Volume$18
1922
Market Cap$3.64M
Volume$1,344
Market Cap$3.63M
Volume$764,370
Market Cap$3.62M
Volume$0
1925
$0.05
3.37%
Market Cap$3.62M
Volume$175,540
Market Cap$3.62M
Volume$101
1926
Market Cap$3.61M
Volume$62,191
1928
$0.01
6.59%
Market Cap$3.59M
Volume$150,408
1929
Market Cap$3.59M
Volume$18,440
1930
$0.00000001
2.12%
Market Cap$3.58M
Volume$474,882
1931
$35.69
2.60%
Market Cap$3.57M
Volume$286
1932
$0.00356791
0.17%
Market Cap$3.57M
Volume$163
1933
$0.01
2.57%
Market Cap$3.57M
Volume$120,356
Market Cap$3.56M
Volume$112,644
1935
$457.06
4.46%
Market Cap$3.56M
Volume$27,377
1936
Market Cap$3.56M
Volume$18,242
1937
$0.00356298
1.47%
Market Cap$3.55M
Volume$604,661
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.55M
Volume$56,232
Market Cap$3.54M
Volume$5,077
1940
$0.78
0.54%
Market Cap$3.54M
Volume$449
1941
$0.05
0.88%
Market Cap$3.53M
Volume$2,512
1942
Market Cap$3.52M
Volume$37,333
Market Cap$3.52M
Volume$4
Market Cap$3.52M
Volume$609,069
1944
$0.00352177
3.91%
Market Cap$3.52M
Volume$1,009
1945
$0.00274304
26.65%
Market Cap$3.51M
Volume$5.2M
Market Cap$3.51M
Volume$11,512
1947
Market Cap$3.51M
Volume$10,944
1948
$0.01
1.64%
Market Cap$3.5M
Volume$13,107
1949
Market Cap$3.5M
Volume$865,441
Market Cap$3.49M
Volume$922,115
1951
$0.00347906
1.42%
Market Cap$3.48M
Volume$700,931
1952
$0.00055084
1.02%
Market Cap$3.48M
Volume$101,890
1953
$0.05
4.17%
Market Cap$3.47M
Volume$654
1954
$0.01
2.23%
Market Cap$3.47M
Volume$166,835
1955
$0.65
1.42%
Market Cap$3.47M
Volume$218,545
1956
$0.04
9.32%
Market Cap$3.47M
Volume$3.28M
1957
$0.02
1.18%
Market Cap$3.46M
Volume$318,888
Market Cap$3.46M
Volume$898
1958
$0.00498737
1.30%
Market Cap$3.46M
Volume$15,494
Market Cap$3.44M
Volume$168
1959
$0.01
0.20%
Market Cap$3.44M
Volume$9
1960
$0.00000001
1.52%
Market Cap$3.43M
Volume$1,550
Market Cap$3.43M
Volume$1.63M
1962
$0.00423553
0.41%
Market Cap$3.42M
Volume$238,955
1963
$0.00001206
9.09%
Market Cap$3.42M
Volume$104,708
1964
$0.00359316
0.54%
Market Cap$3.42M
Volume$30
1965
$0.04
1.43%
Market Cap$3.42M
Volume$2,177
Market Cap$3.42M
Volume$1.45M
1967
$0.01
1.52%
Market Cap$3.41M
Volume$69,658
1968
$0.00343269
27.94%
Market Cap$3.41M
Volume$2.1M
1969
$0.00255509
0.04%
Market Cap$3.41M
Volume$355
1970
$0.00009683
3.71%
Market Cap$3.4M
Volume$26,332
1971
$1.07
1.36%
Market Cap$3.4M
Volume$7,342
1972
$0.01
2.37%
Market Cap$3.4M
Volume$1.63M
Market Cap$3.39M
Volume$66,635
1974
$0.00121794
3.56%
Market Cap$3.39M
Volume$150,400
1975
$0.00000805
4.76%
Market Cap$3.38M
Volume$24,797
1976
$0.00011483
1.26%
Market Cap$3.38M
Volume$42,695
1977
$0.12
1.21%
Market Cap$3.38M
Volume$3,295
1978
$0.00337163
3.89%
Market Cap$3.37M
Volume$127,661
Market Cap$3.37M
Volume$2
1980
$0.0033411
0.41%
Market Cap$3.36M
Volume$2,404
1981
$0.02
2.24%
Market Cap$3.35M
Volume$19,536
1982
$0.02
19.03%
Market Cap$3.34M
Volume$41,940
Market Cap$3.34M
Volume$773,691
Market Cap$3.34M
Volume$154,064
1985
$0.03
0.94%
Market Cap$3.33M
Volume$852
1986
$0.00048349
1.40%
Market Cap$3.33M
Volume$595,364
1987
$0.26
1.55%
Market Cap$3.33M
Volume$96,667
1988
$0.69
0.53%
Market Cap$3.31M
Volume$38,208
1989
$0.06
0.73%
Market Cap$3.3M
Volume$180,958
1990
$0.06
0.64%
Market Cap$3.3M
Volume$8,051
1991
$0.0032949
1.10%
Market Cap$3.3M
Volume$208,536
1992
$0.00329814
1.23%
Market Cap$3.3M
Volume$1.74M
Market Cap$3.3M
Volume$37,685
1994
$0.00333632
0.67%
Market Cap$3.29M
Volume$3,158
1995
Market Cap$3.28M
Volume$44,666
1996
Market Cap$3.28M
Volume$23,448
1997
$0.00422219
0.29%
Market Cap$3.28M
Volume$136
1998
$0.00291267
1.08%
Market Cap$3.28M
Volume$1.04M
Market Cap$3.26M
Volume$299
2000
$0.00332611
0.01%
Market Cap$3.26M
Volume$32,115
$318.87
0%
Market Cap$3.69M
Volume$1
1911
$0.00232779
3.21%
Market Cap$3.68M
Volume$17,442

Data provided by Coingecko API