Ovr (OVR) Live Price

Ovr logo
OVROvr
$0.032013 -4.13%
Market Cap
$2.81M
4.16%
Volume (24)
$74,836
4.17%
Circulating Supply
87,793,477 OVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OVR price Statistics

Ovr Price Today

Ovr Price
$0.03201269

Price Change

$-0.0013797204
4.13%
24h Low / 24h High
$0.03135449 / $0.03370628

Trading Volume

$74,836
4.17%
Volume / Market Cap
0.026633962
Market Dominance
0.00010425183%
Market Rank
#2018

Ovr Supply

Circulating Supply
87,793,477.268 OVR
Total Supply
89,893,757 OVR
Max Supply
89,893,757 OVR

Ovr Market Cap

Market Cap
$2,809,796
4.16%

Fully Diluted
Market Cap

$2,877,015
0.76%

Ovr Price Yesterday

Yesterday's Low / High
$0.031892519 / $0.032607332
Yesterday's Open / Close
$0.031892519 / $0.032607332
Yesterday's Change
0.74%
Yesterday's Volume
$68,020.781

Ovr Price History

7d Low / 7d High
$0.031690473 / $0.035230672
30d Low / 30d High
$0.031892519 / $0.033723893
90d Low / 90d High
$0.031690473 / $0.035230672
52 Week Low / 52 Week High
$0.031241742 / $0.035230672
All Time HighDec 2, 2021 (4 years ago)
$3.33
99.04%
All Time LowJul 29, 2026 (1 months ago)
$0.02401155
33.32%

Data provided by Coingecko API

OVR to USD converter

Ovr
OvrOVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to USD)

OVRUSD by TradingView

Ovr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
OVR/USDT
$0.00004
$7,807
Recently
Gate
Gate
$0.03
OVR/USDT
$0.00003
$6,542
Recently

Ovr Historical Price Data (USD)

Date
8/30/2026
$0.032533
$0.031893
$0.033724
$0.032018
8/29/2026
$0.032246
$0.032533
$0.033074
$0.03169
8/28/2026
$0.033532
$0.032246
$0.033684
$0.032159
8/27/2026
$0.034116
$0.033532
$0.035231
$0.033221
8/26/2026
$0.031957
$0.034116
$0.034722
$0.031957
8/25/2026
$0.032578
$0.031957
$0.034158
$0.032116
8/24/2026
$0.03259
$0.032578
$0.033095
$0.031242

Data provided by Coingecko API

OVR Price Live Data

The live price of OVR is $ 0.032013 per (OVR/USD) today with a current market cap of 2.81M USD. 24-hour trading volume is $ 74,836 USD. OVR to USD price is updated in real-time. Ovr is -4.13% in the last 24 hours. It has a circulating supply of $ 87,793,477 OVR.

Ovr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 59 minutes and 37 seconds

Explore Our Other Products for OVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,652
0.64%
Market Cap$1.58T
Volume$30.63B
2
$2,464.81
1.89%
Market Cap$297.53B
Volume$15.45B
4
$689.24
1.76%
Market Cap$91.78B
Volume$791.44M
5
$1.37
2.66%
Market Cap$86.04B
Volume$2.4B
7
$102.59
4.07%
Market Cap$60.04B
Volume$3.76B
12
$0.08
3.60%
Market Cap$12.9B
Volume$701.42M

Data provided by Coingecko API

More Cryptocurrencies

1914
$0.00003946
5.90%
Market Cap$3.28M
Volume$84,005
1915
$0.00327367
37.22%
Market Cap$3.27M
Volume$24,434
Market Cap$3.27M
Volume$1.68M
1917
$0.01
2.29%
Market Cap$3.27M
Volume$66
1918
$0.00270977
17.35%
Market Cap$3.25M
Volume$69,281
1919
$5.58
6.24%
Market Cap$3.25M
Volume$15,701
1920
$0.00000787
2.51%
Market Cap$3.24M
Volume$36,848
1921
$0.01
0.03%
Market Cap$3.24M
Volume$542,446
1922
Market Cap$3.23M
Volume$28,018
1923
$0.00363597
2.14%
Market Cap$3.23M
Volume$2,737
1924
$0.06
3.67%
Market Cap$3.22M
Volume$31,539
1925
$0.00349076
12.56%
Market Cap$3.21M
Volume$42,475
1926
$0.00476699
20.83%
Market Cap$3.21M
Volume$43
1927
$0.15
42.15%
Market Cap$3.2M
Volume$173,416
1928
$0.03
1.46%
Market Cap$3.2M
Volume$15,295
1929
Market Cap$3.2M
Volume$2,163
Market Cap$3.19M
Volume$8.73M
1932
Market Cap$3.19M
Volume$1,235
1933
$0.02
13.51%
Market Cap$3.18M
Volume$19,105
1934
$0.0008697
0.43%
Market Cap$3.18M
Volume$474,314
Market Cap$3.18M
Volume$79,741
Market Cap$3.18M
Volume$45
1937
$0.01
0.20%
Market Cap$3.17M
Volume$1.89M
1938
$0.0046663
0.53%
Market Cap$3.16M
Volume$25,823
Market Cap$3.16M
Volume$409
1940
$0.00102471
1.35%
Market Cap$3.13M
Volume$19,354
1941
$0.00003125
8.56%
Market Cap$3.13M
Volume$224,276
1942
$0.07
3.52%
Market Cap$3.12M
Volume$42,596
1943
$0.00005778
1.90%
Market Cap$3.12M
Volume$4,706
1944
$0.00312344
15.46%
Market Cap$3.12M
Volume$775,311
Market Cap$3.12M
Volume$893,610
1946
$0.55
2.13%
Market Cap$3.12M
Volume$62,673
1947
$0.00045288
8.02%
Market Cap$3.12M
Volume$1.67M
1948
$1.04
2.19%
Market Cap$3.12M
Volume$26,868
1949
$0.01
0.07%
Market Cap$3.11M
Volume$3,430
1950
$0.12
3.30%
Market Cap$3.09M
Volume$3,562
1951
Market Cap$3.09M
Volume$6,279
1952
$0.01
1.41%
Market Cap$3.09M
Volume$4,763
1955
$0.00448664
0.01%
Market Cap$3.07M
Volume$877
Market Cap$3.07M
Volume$0
1957
$0.00000307
2.25%
Market Cap$3.07M
Volume$13,314
1958
$0.0012613
1.51%
Market Cap$3.07M
Volume$55,652
1959
$0.02
5.26%
Market Cap$3.06M
Volume$39,811
1960
$0.00361671
8.05%
Market Cap$3.06M
Volume$1.54M
1961
Market Cap$3.06M
Volume$1,528
1962
$0.22
2.72%
Market Cap$3.05M
Volume$18,668
1963
$0.00304943
14.78%
Market Cap$3.05M
Volume$7,337
1964
$0.01
4.99%
Market Cap$3.05M
Volume$542,719
1957
$0.41
0.89%
Market Cap$3.04M
Volume$1
1965
Market Cap$3.03M
Volume$983,837
1966
$0.00456234
1.70%
Market Cap$3.03M
Volume$1,403
1967
Market Cap$3.03M
Volume$836
1968
Market Cap$3.03M
Volume$135,674
1969
$0.01
9.52%
Market Cap$3.02M
Volume$37,687
Market Cap$3.01M
Volume$785,819
1972
$0.75
4.32%
Market Cap$3.01M
Volume$703
1973
$0.04
10.34%
Market Cap$3.01M
Volume$1,667
1974
Market Cap$3M
Volume$107,251
1950
Market Cap$3M
Volume$54
1975
$0.00299933
1.52%
Market Cap$3M
Volume$241
1976
$0.0029951
8.79%
Market Cap$3M
Volume$7,226
1977
$0.6
4.40%
Market Cap$2.99M
Volume$2,651
1978
Market Cap$2.99M
Volume$11
1979
$0.00003096
46.48%
Market Cap$2.99M
Volume$659,174
1980
$0.00002536
2.30%
Market Cap$2.99M
Volume$36,674
1981
$0.00029842
0.71%
Market Cap$2.98M
Volume$2,593
1982
$0.00240792
8.97%
Market Cap$2.98M
Volume$4,419
1983
$0.06
2.72%
Market Cap$2.97M
Volume$316
1984
Market Cap$2.96M
Volume$130,127
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
Market Cap$2.94M
Volume$521,445
1986
$1
0.04%
Market Cap$2.94M
Volume$1,419
1987
$0.03
0.83%
Market Cap$2.92M
Volume$98,573
Market Cap$2.91M
Volume$1,209
1988
$0.02
3.02%
Market Cap$2.91M
Volume$6,993
1989
$0.00044694
24.22%
Market Cap$2.91M
Volume$643,742
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
1990
$0.00295963
3.64%
Market Cap$2.91M
Volume$19,363
1991
$0.00000001
1.13%
Market Cap$2.9M
Volume$65,066
1992
$0.00445983
12.99%
Market Cap$2.9M
Volume$6,740
1993
Market Cap$2.89M
Volume$165
1994
$0.66
4.05%
Market Cap$2.89M
Volume$22,347
1995
Market Cap$2.89M
Volume$246,994
1996
$0.0028771
6.30%
Market Cap$2.88M
Volume$166,363
Market Cap$2.88M
Volume$30,466
1998
$0.02
0.13%
Market Cap$2.87M
Volume$28,377
1999
$0.00366256
3.03%
Market Cap$2.87M
Volume$72,851
2000
$0.00286968
8.16%
Market Cap$2.87M
Volume$79
2001
Market Cap$2.87M
Volume$156
2002
$0.00300852
5.42%
Market Cap$2.87M
Volume$429
2003
$0.00302343
0.67%
Market Cap$2.86M
Volume$91,749
2004
$0.01
19.74%
Market Cap$2.86M
Volume$325
2005
$0.00315409
16.11%
Market Cap$2.86M
Volume$31,534
Market Cap$2.85M
Volume$0
Market Cap$2.85M
Volume$121,626
1914
$0.00003946
5.90%
Market Cap$3.28M
Volume$84,005
1915
$0.00327367
37.22%
Market Cap$3.27M
Volume$24,434

Data provided by Coingecko API