Ovr (OVR) Live Price

Ovr logo
OVROvr
$0.035559 -0.47%
Market Cap
$3.12M
0.46%
Volume (24)
$69,029
0.04%
Circulating Supply
87,793,477 OVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OVR price Statistics

Ovr Price Today

Ovr Price
$0.03555908

Price Change

$-0.00016616664
0.47%
24h Low / 24h High
$0.03519859 / $0.03649666

Trading Volume

$69,029
0.04%
Volume / Market Cap
0.022111292
Market Dominance
0.00010723783%
Market Rank
#2039

Ovr Supply

Circulating Supply
87,793,477.268 OVR
Total Supply
89,893,757 OVR
Max Supply
89,893,757 OVR

Ovr Market Cap

Market Cap
$3,121,889
0.46%

Fully Diluted
Market Cap

$3,196,574
0.43%

Ovr Price Yesterday

Yesterday's Low / High
$0.035404471 / $0.035408839
Yesterday's Open / Close
$0.035404471 / $0.035408839
Yesterday's Change
0.43%
Yesterday's Volume
$74,931.343

Ovr Price History

7d Low / 7d High
$0.035215342 / $0.041574758
30d Low / 30d High
$0.035215342 / $0.036428239
90d Low / 90d High
$0.035215342 / $0.0398986
52 Week Low / 52 Week High
$0.035215342 / $0.041574758
All Time HighDec 2, 2021 (4 years ago)
$3.33
98.93%
All Time LowJul 29, 2026 (2 months ago)
$0.02401155
48.09%

Data provided by Coingecko API

OVR to USD converter

Ovr
OvrOVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to USD)

OVRUSD by TradingView

Ovr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.04
OVR/USDT
$0.00001
$2,536
Recently
Gate.io
$0.04
OVR/USDT
$0.00003
$2,268
Recently

Ovr Historical Price Data (USD)

Date
10/9/2026
$0.035677
$0.035404
$0.036428
$0.035215
10/8/2026
$0.037688
$0.035677
$0.03776
$0.035277
10/7/2026
$0.039531
$0.037688
$0.03956
$0.036913
10/6/2026
$0.040017
$0.039531
$0.040017
$0.039526
10/5/2026
$0.040549
$0.040017
$0.040549
$0.039843
10/4/2026
$0.041049
$0.040549
$0.041419
$0.040002
10/3/2026
$0.040549
$0.041049
$0.041575
$0.040077

Data provided by Coingecko API

OVR Price Live Data

The live price of OVR is $ 0.035559 per (OVR/USD) today with a current market cap of 3.12M USD. 24-hour trading volume is $ 69,029 USD. OVR to USD price is updated in real-time. Ovr is -0.47% in the last 24 hours. It has a circulating supply of $ 87,793,477 OVR.

Ovr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 4 minutes and 35 seconds

Explore Our Other Products for OVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

1922
$0.01
1.98%
Market Cap$3.65M
Volume$25,974
1923
Market Cap$3.65M
Volume$45,000
1924
Market Cap$3.64M
Volume$18
1925
$0.05
2.25%
Market Cap$3.64M
Volume$37,191
1926
Market Cap$3.64M
Volume$43,624
1927
$0.01
4.42%
Market Cap$3.64M
Volume$9,935
1928
Market Cap$3.63M
Volume$15,798
Market Cap$3.63M
Volume$780,588
1930
$0.00367534
4.58%
Market Cap$3.63M
Volume$1.17M
Market Cap$3.62M
Volume$101
1931
$0.01
0.61%
Market Cap$3.61M
Volume$110,156
Market Cap$3.61M
Volume$5,621
1932
Market Cap$3.61M
Volume$62,290
1933
$0.86
0%
Market Cap$3.6M
Volume$1,071
1934
$0.02
0.24%
Market Cap$3.58M
Volume$1.74M
1935
$0.02
3.28%
Market Cap$3.58M
Volume$39,190
Market Cap$3.57M
Volume$0
1938
$0.66
19.86%
Market Cap$3.56M
Volume$1.94M
1939
$0.00388812
6.91%
Market Cap$3.56M
Volume$75,789
1940
$0.00356244
0.00%
Market Cap$3.56M
Volume$3
1941
$0.05
3.89%
Market Cap$3.56M
Volume$112
Market Cap$3.56M
Volume$1.56M
1942
$0.00355514
2.92%
Market Cap$3.56M
Volume$829,221
Market Cap$3.55M
Volume$820,649
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
1947
$0.14
1.07%
Market Cap$3.54M
Volume$287,578
1951
$0.00374587
11.35%
Market Cap$3.53M
Volume$2.54M
1946
$0.05
1.41%
Market Cap$3.53M
Volume$2,516
Market Cap$3.52M
Volume$4
1948
$0.01
0.10%
Market Cap$3.51M
Volume$4,051
Market Cap$3.5M
Volume$231,739
1953
$0.00009962
3.56%
Market Cap$3.5M
Volume$33,964
1950
$0.01
1.05%
Market Cap$3.5M
Volume$69,691
1952
$0.00351195
24.08%
Market Cap$3.49M
Volume$1.34M
1954
$0.00054992
1.39%
Market Cap$3.47M
Volume$96,090
1956
$0.01
0.01%
Market Cap$3.46M
Volume$898
1955
$0.00011716
4.97%
Market Cap$3.45M
Volume$34,867
1957
$0.01
1.58%
Market Cap$3.45M
Volume$76,976
1958
$0.0000082
10.93%
Market Cap$3.45M
Volume$41,236
1959
$0.00361882
1.88%
Market Cap$3.45M
Volume$266
Market Cap$3.45M
Volume$6.72M
1961
Market Cap$3.45M
Volume$615
Market Cap$3.45M
Volume$578,453
Market Cap$3.44M
Volume$168
1963
$0.00049879
3.37%
Market Cap$3.43M
Volume$904,755
1965
$0.76
0.46%
Market Cap$3.43M
Volume$32
1964
$0.0041603
45.05%
Market Cap$3.43M
Volume$254,637
1966
$0.01
13.28%
Market Cap$3.43M
Volume$7,469
1967
$0.00000001
2.89%
Market Cap$3.42M
Volume$2,388
1968
$0.00007155
2.54%
Market Cap$3.42M
Volume$15
Market Cap$3.42M
Volume$1.46M
1972
$0.00341316
7.87%
Market Cap$3.41M
Volume$3,389
1970
Market Cap$3.41M
Volume$14,570
1971
Market Cap$3.4M
Volume$13,544
1973
$0.00340937
2.44%
Market Cap$3.4M
Volume$726,009
1975
$0.01
0.41%
Market Cap$3.39M
Volume$13,453
1974
$0.00420089
1.23%
Market Cap$3.39M
Volume$220,021
1976
$0.00254036
0.69%
Market Cap$3.39M
Volume$452
1977
$434.77
0.37%
Market Cap$3.39M
Volume$17,456
Market Cap$3.38M
Volume$551,360
1979
$0.00007716
4.64%
Market Cap$3.38M
Volume$103
1980
$0.01
16.69%
Market Cap$3.37M
Volume$578
1981
$0.6
3.87%
Market Cap$3.37M
Volume$2
$0.00355124
0%
Market Cap$3.37M
Volume$223
1982
$0.01
9.49%
Market Cap$3.37M
Volume$50,653
Market Cap$3.37M
Volume$1.42M
1983
$0.00121103
0.09%
Market Cap$3.36M
Volume$132,498
1984
$0.03
1.12%
Market Cap$3.36M
Volume$5,053
1986
$0.03
1.23%
Market Cap$3.36M
Volume$2,969
1988
$0.00335731
3.00%
Market Cap$3.36M
Volume$3,315
1987
$0.01
26.11%
Market Cap$3.36M
Volume$2,039
1990
$0.09
3.50%
Market Cap$3.34M
Volume$73,220
Market Cap$3.34M
Volume$165,333
1992
$0.00340228
8.26%
Market Cap$3.33M
Volume$44,876
1993
$0.2
0.63%
Market Cap$3.33M
Volume$2.86M
Market Cap$3.32M
Volume$70,781
1995
$0.00332114
12.83%
Market Cap$3.32M
Volume$153,662
1996
$0.01
0.38%
Market Cap$3.32M
Volume$7,574
1997
$0.06
2.92%
Market Cap$3.32M
Volume$93,986
1998
$0.0004838
2.05%
Market Cap$3.31M
Volume$278
1999
$0.00336224
0.90%
Market Cap$3.31M
Volume$2,387
2000
$0.01
0.77%
Market Cap$3.31M
Volume$2.86M
2001
$0.12
0.74%
Market Cap$3.3M
Volume$3,660
2002
Market Cap$3.3M
Volume$38,265
2003
$0.00057591
8.15%
Market Cap$3.3M
Volume$108,448
2004
Market Cap$3.29M
Volume$45,667
2005
$0.00369444
0.52%
Market Cap$3.29M
Volume$61,756
2007
Market Cap$3.29M
Volume$54,418
2006
$0.00000001
4.09%
Market Cap$3.29M
Volume$506,247
2008
$0.06
0.06%
Market Cap$3.28M
Volume$178,982
2009
Market Cap$3.28M
Volume$361,610
2010
$0.16
18.40%
Market Cap$3.28M
Volume$6,360
2011
$0.00420161
4.76%
Market Cap$3.27M
Volume$25
2013
$0.00000123
6.60%
Market Cap$3.26M
Volume$1,641
2014
$0.25
1.32%
Market Cap$3.25M
Volume$86,749
2015
Market Cap$3.25M
Volume$1.24M
1922
$0.01
1.98%
Market Cap$3.65M
Volume$25,974
1923
Market Cap$3.65M
Volume$45,000

Data provided by Coingecko API