Ovr (OVR) Live Price

Ovr logo
OVROvr
$0.038289+ 6.84%
Market Cap
$3.36M
6.90%
Volume (24)
$298,726
0.48%
Circulating Supply
87,793,477 OVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OVR price Statistics

Ovr Price Today

Ovr Price
$0.0382887

Price Change

$0.00245079
6.84%
24h Low / 24h High
$0.03517873 / $0.03856333

Trading Volume

$298,726
0.48%
Volume / Market Cap
0.08881699
Market Dominance
0.00011719853%
Market Rank
#1999

Ovr Supply

Circulating Supply
87,793,477.268 OVR
Total Supply
89,893,757 OVR
Max Supply
89,893,757 OVR

Ovr Market Cap

Market Cap
$3,363,388
6.90%

Fully Diluted
Market Cap

$3,443,851
1.54%

Ovr Price Yesterday

Yesterday's Low / High
$0.037723989 / $0.037736175
Yesterday's Open / Close
$0.037723989 / $0.037736175
Yesterday's Change
1.48%
Yesterday's Volume
$213,693.16

Ovr Price History

7d Low / 7d High
$0.034369897 / $0.038258613
30d Low / 30d High
$0.035323102 / $0.038258613
90d Low / 90d High
$0.034684184 / $0.038258613
52 Week Low / 52 Week High
$0.034369897 / $0.038258613
All Time HighDec 2, 2021 (4 years ago)
$3.33
98.85%
All Time LowJul 29, 2026 (2 months ago)
$0.02401155
59.46%

Data provided by Coingecko API

OVR to USD converter

Ovr
OvrOVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to USD)

OVRUSD by TradingView

Ovr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.04
OVR/USDT
$0.00039
$46,275
Recently
Gate.io
$0.04
OVR/USDT
$0.00006
$45,631
Recently

Ovr Historical Price Data (USD)

Date
9/30/2026
$0.035848
$0.037724
$0.038259
$0.035323
9/29/2026
$0.036753
$0.035848
$0.036753
$0.034684
9/28/2026
$0.037314
$0.036753
$0.038023
$0.035384
9/27/2026
$0.036073
$0.037314
$0.037823
$0.036073
9/26/2026
$0.037062
$0.036073
$0.037708
$0.035499
9/25/2026
$0.035345
$0.037062
$0.037235
$0.034852
9/24/2026
$0.035245
$0.035345
$0.035889
$0.03437

Data provided by Coingecko API

OVR Price Live Data

The live price of OVR is $ 0.038289 per (OVR/USD) today with a current market cap of 3.36M USD. 24-hour trading volume is $ 298,726 USD. OVR to USD price is updated in real-time. Ovr is +6.84% in the last 24 hours. It has a circulating supply of $ 87,793,477 OVR.

Ovr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 2 minutes and 46 seconds

Explore Our Other Products for OVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.39M
Volume$21
1826
Market Cap$4.38M
Volume$5,982
1828
$0.00438114
9.79%
Market Cap$4.38M
Volume$2.06M
Market Cap$4.37M
Volume$11,089
Market Cap$4.37M
Volume$925
Market Cap$4.36M
Volume$0
1832
$0.0012183
8.40%
Market Cap$4.35M
Volume$69,943
1833
$0.04
2.03%
Market Cap$4.35M
Volume$308,356
1847
$0.02
117.28%
Market Cap$4.34M
Volume$1.88M
1835
Market Cap$4.34M
Volume$19,734
1836
Market Cap$4.34M
Volume$1.26M
Market Cap$4.33M
Volume$147,578
1837
$0.00432652
9.54%
Market Cap$4.33M
Volume$72,868
1839
$0.02
0.60%
Market Cap$4.33M
Volume$8,705
1840
$0.1
12.99%
Market Cap$4.32M
Volume$12,946
1841
$0.05
9.49%
Market Cap$4.32M
Volume$14,581
1842
$0.01
1.96%
Market Cap$4.3M
Volume$739,716
1843
Market Cap$4.3M
Volume$519,048
1844
Market Cap$4.3M
Volume$145,643
1834
$0.03
5.46%
Market Cap$4.3M
Volume$95,641
Market Cap$4.27M
Volume$1.12M
Market Cap$4.24M
Volume$9,355
Market Cap$4.24M
Volume$9.71M
1851
$81.43
5.02%
Market Cap$4.24M
Volume$10,479
1852
$0.66
0.45%
Market Cap$4.23M
Volume$137,345
1853
$0.00422834
1.41%
Market Cap$4.23M
Volume$263,197
1897
$6.89
11.45%
Market Cap$4.23M
Volume$15,512
1854
$0
3.36%
Market Cap$4.22M
Volume$598,241
1856
$0.00428729
12.49%
Market Cap$4.22M
Volume$305,852
1855
$0.00444129
6.60%
Market Cap$4.22M
Volume$610,576
1857
Market Cap$4.22M
Volume$374,476
1848
$0.00086745
0.54%
Market Cap$4.21M
Volume$48,361
1859
$0.00042951
0.03%
Market Cap$4.21M
Volume$4,873
1858
Market Cap$4.21M
Volume$46,254
1860
$0.07
11.56%
Market Cap$4.2M
Volume$190,400
1861
$0.00419219
1.80%
Market Cap$4.19M
Volume$108,538
1862
Market Cap$4.19M
Volume$990,702
1863
$0.02
0.43%
Market Cap$4.18M
Volume$47,088
1865
$0.00079772
1.64%
Market Cap$4.17M
Volume$1.17M
1868
$0.00001471
4.08%
Market Cap$4.15M
Volume$92,564
1869
$0.01
10.41%
Market Cap$4.15M
Volume$144,320
1866
Market Cap$4.14M
Volume$1,410
1870
$0.00063655
2.06%
Market Cap$4.14M
Volume$722,018
1867
$0.77
5.37%
Market Cap$4.14M
Volume$134,409
1871
$0.17
0.31%
Market Cap$4.14M
Volume$811
1873
Market Cap$4.14M
Volume$10,045
1874
Market Cap$4.13M
Volume$2.87M
Market Cap$4.12M
Volume$1.53M
1872
$0.00137599
1.78%
Market Cap$4.12M
Volume$74,863
1877
$0.00020509
15.90%
Market Cap$4.11M
Volume$1,321
1875
$0.85
3.61%
Market Cap$4.11M
Volume$16,857
1878
$0.2
10.42%
Market Cap$4.1M
Volume$20,240
1879
Market Cap$4.1M
Volume$17,406
Market Cap$4.09M
Volume$59
1880
$0.00408085
72.79%
Market Cap$4.08M
Volume$3.89M
Market Cap$4.07M
Volume$11,929
1882
$0.00222817
4.72%
Market Cap$4.06M
Volume$419,780
1884
$0.00405244
0.49%
Market Cap$4.06M
Volume$37,643
1885
$0.00110861
6.38%
Market Cap$4.05M
Volume$502,340
Market Cap$4.05M
Volume$1.45M
1886
$0.00150373
1.08%
Market Cap$4.05M
Volume$39,893
1888
$0.01
1.21%
Market Cap$4.05M
Volume$372
1887
$0.00015801
3.44%
Market Cap$4.04M
Volume$39,147
1889
Market Cap$4.04M
Volume$1.13M
1890
$0.45
0.79%
Market Cap$4.04M
Volume$3,623
1891
$0.00070491
0.47%
Market Cap$4.04M
Volume$54,041
1894
$0.03
0.48%
Market Cap$4.01M
Volume$1,900
1892
$0.76
0.10%
Market Cap$4.01M
Volume$59,591
1896
$0.00028923
0.31%
Market Cap$4.01M
Volume$12,536
1898
$510.72
3.42%
Market Cap$4.01M
Volume$22,158
1893
$0.96
2.10%
Market Cap$4M
Volume$251
Market Cap$4M
Volume$568,611
1895
$0.99
1.36%
Market Cap$4M
Volume$45,129
1901
$0.01
0.89%
Market Cap$3.98M
Volume$44
1902
$0.01
5.56%
Market Cap$3.97M
Volume$73,798
1900
$0.00062897
0.00%
Market Cap$3.97M
Volume$101,084
Market Cap$3.97M
Volume$2.17M
1904
$0.00395749
17.05%
Market Cap$3.96M
Volume$17,025
1905
$356.87
0.61%
Market Cap$3.95M
Volume$315,087
1906
$449.73
2.99%
Market Cap$3.95M
Volume$12,783
1908
$0.0000024
0.51%
Market Cap$3.95M
Volume$13
1909
$0.04
2.59%
Market Cap$3.94M
Volume$82,830
1907
$7.16
2.28%
Market Cap$3.93M
Volume$555,512
1910
$0.01
0.33%
Market Cap$3.93M
Volume$3,965
Market Cap$3.92M
Volume$41,608
1912
$0.00292927
1.22%
Market Cap$3.92M
Volume$32,045
1913
$0.04
1.33%
Market Cap$3.91M
Volume$7,306
1914
$0.00408873
4.98%
Market Cap$3.9M
Volume$305
1915
$0.00389135
8.05%
Market Cap$3.89M
Volume$23,519
Market Cap$3.87M
Volume$113,011
1917
$0.00386373
1.08%
Market Cap$3.86M
Volume$105,252
1918
Market Cap$3.86M
Volume$1.58M
1920
$0.0024363
0.10%
Market Cap$3.86M
Volume$19,815
1919
Market Cap$3.85M
Volume$18,782
1922
Market Cap$3.85M
Volume$150,411
1923
$0.00384328
0.02%
Market Cap$3.84M
Volume$208,840
1921
$0.86
2.36%
Market Cap$3.84M
Volume$753
Market Cap$4.39M
Volume$21
1826
Market Cap$4.38M
Volume$5,982

Data provided by Coingecko API