Ovr (OVR) Live Price

Ovr logo
OVROvr
JPY 20.01 -3.69%
Market Cap
JPY 1.02B
4.29%
Volume (24)
JPY 68,080,333
0.14%
Circulating Supply
51,265,344 OVR
Issue Date
-

Data provided by Coingecko API

OVR price Statistics

Ovr Price Today

Ovr Price
JPY 20.01

Price Change

JPY -0.76683779
3.69%
24h Low / 24h High
JPY 19.88 / JPY 21.01

Trading Volume

JPY 68,080,333
0.14%
Volume / Market Cap
0.06679722
Market Dominance
0.00017325871%
Market Rank
#2064

Ovr Supply

Circulating Supply
51,265,344 OVR
Total Supply
87,793,866 OVR
Max Supply
89,893,756 OVR

Ovr Market Cap

Market Cap
JPY 1,019,209,100
4.29%

Fully Diluted
Market Cap

JPY 1,745,434,600
4.54%

Ovr Price Yesterday

Yesterday's Low / High
JPY 20.820171 / JPY 20.83472
Yesterday's Open / Close
JPY 20.820171 / JPY 20.83472
Yesterday's Change
3.92%
Yesterday's Volume
JPY 72,279,358

Ovr Price History

7d Low / 7d High
JPY 0.13226156 / JPY 0.15709284
30d Low / 30d High
JPY 20.244945 / JPY 20.83472
90d Low / 90d High
JPY 19.781171 / JPY 20.949169
52 Week Low / 52 Week High
JPY 19.781171 / JPY 23.274487
All Time HighDec 2, 2021 (3 years ago)
JPY 377.18
94.70%
All Time LowJan 12, 2021 (4 years ago)
JPY 2.66
653.21%

Data provided by Coingecko API

OVR to JPY converter

Ovr
OvrOVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to JPY)

OVRJPY by TradingView

Ovr Exchanges

Instant crypto to crypto exchange coming soon!

Ovr Historical Price Data (JPY)

Date
9/29/2025
JPY 20.531775
JPY 0
JPY 20.83472
JPY 20.432223
9/28/2025
JPY 19.98672
JPY 20.531775
JPY 20.376543
JPY 19.781171
9/27/2025
JPY 20.847843
JPY 19.98672
JPY 20.847843
JPY 20.019233
9/26/2025
JPY 20.133279
JPY 20.847843
JPY 20.949169
JPY 19.895929
9/25/2025
JPY 23.274487
JPY 20.133279
JPY 23.274487
JPY 19.935032
9/24/2025
JPY 22.826521
JPY 23.274487
JPY 23.234361
JPY 22.425909
9/23/2025
JPY 22.854595
JPY 22.826521
JPY 23.222118
JPY 22.2094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 11 minutes and 52 seconds

Explore Our Other Products for OVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,064
0.79%
Market CapJPY 2.25T
VolumeJPY 56.93B
2
JPY 4,108.98
1.48%
Market CapJPY 495.98B
VolumeJPY 32.95B
4
JPY 2.82
2.58%
Market CapJPY 168.83B
VolumeJPY 4.6B
5
JPY 995.9
1.52%
Market CapJPY 138.56B
VolumeJPY 2.07B
6
JPY 205.44
2.75%
Market CapJPY 111.73B
VolumeJPY 6.7B
9
JPY 0.227179
3.22%
Market CapJPY 34.33B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2062
JPY 1.23
2.96%
Market CapJPY 1.03B
VolumeJPY 8.12M
2060
Market CapJPY 1.02B
VolumeJPY 12.82M
2063
JPY 1.023
8.87%
Market CapJPY 1.02B
VolumeJPY 15.93M
2065
JPY 0.196617
0%
Market CapJPY 1.03B
VolumeJPY 1,297
2066
JPY 0.01015613
1.28%
Market CapJPY 1.02B
VolumeJPY 30.68M

Data provided by Coingecko API