Ovr (OVR) Live Price

Ovr logo
OVROvr
JPY 45.45 -1.56%
Market Cap
JPY 2.33B
1.48%
Volume (24)
JPY 100,194,870
0.53%
Circulating Supply
51,265,344 OVR
Issue Date
-

Data provided by Coingecko API

OVR price Statistics

Ovr Price Today

Ovr Price
JPY 45.45

Price Change

JPY -0.72119619
1.56%
24h Low / 24h High
JPY 45.45 / JPY 47.72

Trading Volume

JPY 100,194,870
0.53%
Volume / Market Cap
0.04298577
Market Dominance
0.00041991556%
Market Rank
#1518

Ovr Supply

Circulating Supply
51,265,344 OVR
Total Supply
87,793,866 OVR
Max Supply
89,893,756 OVR

Ovr Market Cap

Market Cap
JPY 2,330,884,500
1.48%

Fully Diluted
Market Cap

JPY 3,991,729,000
3.70%

Ovr Price Yesterday

Yesterday's Low / High
JPY 47.175505 / JPY 47.25495
Yesterday's Open / Close
JPY 47.175505 / JPY 47.25495
Yesterday's Change
3.74%
Yesterday's Volume
JPY 85,108,093

Ovr Price History

7d Low / 7d High
JPY 0.27263209 / JPY 0.30323133
30d Low / 30d High
JPY 45.313535 / JPY 47.34851
90d Low / 90d High
JPY 43.940908 / JPY 47.34851
52 Week Low / 52 Week High
JPY 42.900295 / JPY 47.363282
All Time HighDec 2, 2021 (3 years ago)
JPY 377.18
87.88%
All Time LowJan 12, 2021 (4 years ago)
JPY 2.66
1621.98%

Data provided by Coingecko API

OVR to JPY converter

Ovr
OvrOVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to JPY)

OVRJPY by TradingView

Ovr Exchanges

Instant crypto to crypto exchange coming soon!

Ovr Historical Price Data (JPY)

Date
1/17/2025
JPY 45.401773
JPY 0
JPY 47.34851
JPY 45.341779
1/16/2025
JPY 46.792785
JPY 45.401773
JPY 46.792785
JPY 45.190851
1/15/2025
JPY 44.709143
JPY 46.792785
JPY 46.71222
JPY 44.411999
1/14/2025
JPY 43.934406
JPY 44.709143
JPY 45.104919
JPY 43.934406
1/13/2025
JPY 46.095394
JPY 43.934406
JPY 46.450969
JPY 42.900295
1/12/2025
JPY 46.779912
JPY 46.095394
JPY 47.363282
JPY 46.158952
1/11/2025
JPY 46.577261
JPY 46.779912
JPY 47.103865
JPY 46.134857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,069
0.96%
Market CapJPY 2.04T
VolumeJPY 63.4B
2
JPY 3,260.62
4.64%
Market CapJPY 393.14B
VolumeJPY 30.23B
3
JPY 3.1
5.78%
Market CapJPY 178.63B
VolumeJPY 11.37B
5
JPY 242.79
11.94%
Market CapJPY 118.17B
VolumeJPY 14.56B
6
JPY 698.49
3.18%
Market CapJPY 101.91B
VolumeJPY 1.29B
7
JPY 0.395793
4.30%
Market CapJPY 58.46B
VolumeJPY 6.66B

Data provided by Coingecko API

More Cryptocurrencies

1521
Market CapJPY 2.34B
VolumeJPY 135.41M
1522
JPY 1.15
35.77%
Market CapJPY 2.33B
VolumeJPY 1.44B
Market CapJPY 2.33B
VolumeJPY 467.41M
1524
JPY 3.42
2.65%
Market CapJPY 2.32B
VolumeJPY 6.1M
1525
JPY 1.036
6.98%
Market CapJPY 2.32B
VolumeJPY 728.24M

Data provided by Coingecko API