OWN Token (OWN) Live Price

OWN Token logo
OWNOWN Token
BRL 0.000078-0.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 3
0.80%
Circulating Supply
0 OWN
Issue Date
-

Data provided by Coingecko API

OWN price Statistics

OWN Token Price Today

OWN Token Price
BRL 0.00007812

Price Change

BRL <0.000001
0.01%
24h Low / 24h High
BRL 0.0000781 / BRL 0.00007873

Trading Volume

BRL 3.1
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OWN Token Supply

Circulating Supply
0 OWN
Total Supply
5,000,000,000 OWN
Max Supply
0 OWN

OWN Token Market Cap

Fully Diluted
Market Cap

BRL 390,593
0.22%

OWN Token Price Yesterday

Yesterday's Low / High
BRL 0.000078184291 / BRL 0.000078391552
Yesterday's Open / Close
BRL 0.000078184291 / BRL 0.000078391552
Yesterday's Change
0.21%
Yesterday's Volume
BRL 3.3656774

OWN Token Price History

7d Low / 7d High
BRL 0.000014966763 / BRL 0.000015094236
30d Low / 30d High
BRL 0.000078015404 / BRL 0.000078542856
90d Low / 90d High
BRL 0.000078015404 / BRL 0.00007964264
52 Week Low / 52 Week High
BRL 0.000076743079 / BRL 0.00007964264
All Time HighNov 7, 2020 (3 years ago)
BRL 3.34
100.00%
All Time LowJul 28, 2023 (8 months ago)
BRL 0.00007073
10.81%

Data provided by Coingecko API

OWN to BRL converter

OWN Token
OWN TokenOWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OWN Token Price Chart (OWN to BRL)

OWNBRL by TradingView

OWN Token Exchanges

Instant crypto to crypto exchange coming soon!

OWN Token Historical Price Data (BRL)

Date
4/20/2024
BRL 0.000078
BRL 0
BRL 0.000078
BRL 0.000078
4/19/2024
BRL 0.000079
BRL 0.000078
BRL 0.000079
BRL 0.000078
4/18/2024
BRL 0.000079
BRL 0.000079
BRL 0.000079
BRL 0.000078
4/17/2024
BRL 0.00008
BRL 0.000079
BRL 0.00008
BRL 0.000078
4/16/2024
BRL 0.000078
BRL 0.00008
BRL 0.00008
BRL 0.000078
4/15/2024
BRL 0.000077
BRL 0.000078
BRL 0.000078
BRL 0.000077
4/14/2024
BRL 0.000077
BRL 0.000077
BRL 0.000077
BRL 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,066
1.80%
Market CapBRL 1.28T
VolumeBRL 21.67B
2
BRL 3,159.61
3.20%
Market CapBRL 379.86B
VolumeBRL 10.41B
4
BRL 576.02
3.37%
Market CapBRL 88.85B
VolumeBRL 1.02B
8
BRL 0.53
2.12%
Market CapBRL 29.13B
VolumeBRL 899.9M
11
BRL 0.5
3.98%
Market CapBRL 17.7B
VolumeBRL 396M
584
BRL 1
0.33%
Market CapBRL 70.49M
VolumeBRL 654,262

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API