OX Coin (OX) Live Price

OX Coin logo
OXOX Coin
BRL 0.000998 -7.26%
Market Cap
BRL 2.61M
7.25%
Volume (24)
BRL 8,890
7.65%
Circulating Supply
2,616,366,600 OX
Issue Date
-

Data provided by Coingecko API

OX price Statistics

OX Coin Price Today

OX Coin Price
BRL 0.00099766

Price Change

BRL -0.00007808488
7.26%
24h Low / 24h High
BRL 0.00098999 / BRL 0.00108402

Trading Volume

BRL 8,890.06
7.65%
Volume / Market Cap
0.00340557
Market Dominance
0.000012170971%
Market Rank
#5108

OX Coin Supply

Circulating Supply
2,616,366,566.559 OX
Total Supply
2,616,366,566.559 OX
Max Supply
9,857,348,536 OX

OX Coin Market Cap

Market Cap
BRL 2,610,447
7.25%

Fully Diluted
Market Cap

BRL 2,610,447
2.34%

OX Coin Price Yesterday

Yesterday's Low / High
BRL 0.0010208016 / BRL 0.0010225363
Yesterday's Open / Close
BRL 0.0010208016 / BRL 0.0010225363
Yesterday's Change
2.35%
Yesterday's Volume
BRL 10,326.137

OX Coin Price History

7d Low / 7d High
BRL 0.00016046617 / BRL 0.00021349017
30d Low / 30d High
BRL 0.0010180947 / BRL 0.0011573622
90d Low / 90d High
BRL 0.00095794871 / BRL 0.0011573622
52 Week Low / 52 Week High
BRL 0.0008824195 / BRL 0.0015271857
All Time HighDec 5, 2024 (8 months ago)
BRL 0.211618
99.53%
All Time LowAug 19, 2025 (6 days ago)
BRL 0.00084182
18.52%

Data provided by Coingecko API

OX to BRL converter

OX Coin
OX CoinOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OX Safely with 3Commas

Use a proven backtested strategy for OX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OX Coin Price Chart (OX to BRL)

    OXBRL by TradingView

    OX Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    OX Coin Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 0.001109
    BRL 0
    BRL 0.001118
    BRL 0.001018
    8/24/2025
    BRL 0.001051
    BRL 0.001109
    BRL 0.001157
    BRL 0.001031
    8/23/2025
    BRL 0.001079
    BRL 0.001051
    BRL 0.001079
    BRL 0.001014
    8/22/2025
    BRL 0.000924
    BRL 0.001079
    BRL 0.001086
    BRL 0.000924
    8/21/2025
    BRL 0.000969
    BRL 0.000924
    BRL 0.001002
    BRL 0.000897
    8/20/2025
    BRL 0.000882
    BRL 0.000969
    BRL 0.001037
    BRL 0.000882
    8/19/2025
    BRL 0.001511
    BRL 0.000882
    BRL 0.001527
    BRL 0.000884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 9 minutes and 29 seconds

    Explore Our Other Products for OX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,131
    1.30%
    Market CapBRL 2.19T
    VolumeBRL 56.17B
    2
    BRL 4,415.18
    4.19%
    Market CapBRL 532.71B
    VolumeBRL 50.59B
    3
    BRL 2.92
    0.79%
    Market CapBRL 173.67B
    VolumeBRL 6.36B
    5
    BRL 841.68
    2.41%
    Market CapBRL 117.23B
    VolumeBRL 2.11B
    6
    BRL 188.63
    5.85%
    Market CapBRL 101.95B
    VolumeBRL 9.9B
    10
    BRL 0.21
    4.67%
    Market CapBRL 31.71B
    VolumeBRL 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    5103
    BRL 0.00358403
    1.26%
    Market CapBRL 2.61M
    VolumeBRL 490,004
    5106
    BRL 0.00099766
    7.26%
    Market CapBRL 2.61M
    VolumeBRL 8,890
    5107
    BRL 0.15
    39.45%
    Market CapBRL 2.61M
    VolumeBRL 321
    5109
    BRL 0.01
    0.47%
    Market CapBRL 2.59M
    VolumeBRL 513
    5110
    BRL 5.4
    1.01%
    Market CapBRL 2.59M
    VolumeBRL 3,679

    Data provided by Coingecko API