OX Coin (OX) Live Price

OX Coin logo
OXOX Coin
BRL 0.118314+ 0.10%
Market Cap
BRL 365.13M
0.25%
Volume (24)
BRL 17,813,927
1.10%
Circulating Supply
3,086,292,700 OX
Issue Date
-

Data provided by Coingecko API

OX price Statistics

OX Coin Price Today

OX Coin Price
BRL 0.118314

Price Change

BRL 0.0001129
0.10%
24h Low / 24h High
BRL 0.111674 / BRL 0.12911

Trading Volume

BRL 17,813,927
1.10%
Volume / Market Cap
0.048787277
Market Dominance
0.0019372615%
Market Rank
#617

OX Coin Supply

Circulating Supply
3,086,292,731.559 OX
Total Supply
3,086,292,731.559 OX
Max Supply
9,857,348,536 OX

OX Coin Market Cap

Market Cap
BRL 365,134,690
0.25%

Fully Diluted
Market Cap

BRL 365,134,690
3.03%

OX Coin Price Yesterday

Yesterday's Low / High
BRL 0.1147183 / BRL 0.11495076
Yesterday's Open / Close
BRL 0.1147183 / BRL 0.11495076
Yesterday's Change
3.03%
Yesterday's Volume
BRL 12,504,553

OX Coin Price History

7d Low / 7d High
BRL 0.01805727 / BRL 0.02415019
30d Low / 30d High
BRL 0.11247731 / BRL 0.11991684
90d Low / 90d High
BRL 0.11247731 / BRL 0.14026945
52 Week Low / 52 Week High
BRL 0.10548934 / BRL 0.14026945
All Time HighDec 5, 2024 (2 months ago)
BRL 0.211618
44.09%
All Time LowSep 6, 2024 (5 months ago)
BRL 0.01365387
766.53%

Data provided by Coingecko API

OX to BRL converter

OX Coin
OX CoinOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OX Coin Price Chart (OX to BRL)

OXBRL by TradingView

OX Coin Exchanges

Instant crypto to crypto exchange coming soon!

OX Coin Historical Price Data (BRL)

Date
2/6/2025
BRL 0.118941
BRL 0
BRL 0.11908
BRL 0.112477
2/5/2025
BRL 0.123747
BRL 0.118941
BRL 0.123747
BRL 0.118712
2/4/2025
BRL 0.140269
BRL 0.123747
BRL 0.140269
BRL 0.118346
2/3/2025
BRL 0.116309
BRL 0.140269
BRL 0.138771
BRL 0.10729
2/2/2025
BRL 0.118675
BRL 0.116309
BRL 0.118675
BRL 0.105489
2/1/2025
BRL 0.121026
BRL 0.118675
BRL 0.125854
BRL 0.118905
1/31/2025
BRL 0.124465
BRL 0.121026
BRL 0.124718
BRL 0.118131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,691
1.32%
Market CapBRL 1.94T
VolumeBRL 44.83B
2
BRL 2,754.55
2.01%
Market CapBRL 332.07B
VolumeBRL 29.95B
4
BRL 2.41
1.56%
Market CapBRL 139.22B
VolumeBRL 6.75B
5
BRL 198.13
1.03%
Market CapBRL 96.66B
VolumeBRL 5.01B
6
BRL 584.51
1.00%
Market CapBRL 85.27B
VolumeBRL 1.07B
8
BRL 0.25
2.84%
Market CapBRL 37.64B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

614
BRL 563,519
2.04%
Market CapBRL 367.92M
VolumeBRL 7.9M
615
BRL 2.61
7.22%
Market CapBRL 367.39M
VolumeBRL 29.35M
616
BRL 0.04
1.46%
Market CapBRL 365.34M
VolumeBRL 34,671
618
BRL 0.00036451
8.57%
Market CapBRL 365.06M
VolumeBRL 14.06M
621
BRL 0.69
6.15%
Market CapBRL 364.64M
VolumeBRL 152.72M

Data provided by Coingecko API