OxyO2 (KRPZA) Live Price

OxyO2 logo
KRPZAOxyO2
JPY 0.496487+3.47%
Market Cap
JPY 31.35M
3.30%
Volume (24)
JPY 886,891
0.55%
Circulating Supply
63,422,504 KRPZA
Issue Date
-

Data provided by Coingecko API

KRPZA price Statistics

OxyO2 Price Today

OxyO2 Price
JPY 0.496487

Price Change

JPY 0.01664333
3.47%
24h Low / 24h High
JPY 0.464674 / JPY 0.536942

Trading Volume

JPY 886,891
0.55%
Volume / Market Cap
0.028287114
Market Dominance
0.0000074364356%
Market Rank
#3407

OxyO2 Supply

Circulating Supply
63,422,503.829 KRPZA
Total Supply
829,133,571.006 KRPZA
Max Supply
1,000,000,000 KRPZA

OxyO2 Market Cap

Market Cap
JPY 31,353,181
3.30%

Fully Diluted
Market Cap

JPY 409,885,660
2.26%

OxyO2 Price Yesterday

Yesterday's Low / High
JPY 0.4799814 / JPY 0.48687447
Yesterday's Open / Close
JPY 0.48687447 / JPY 0.4799814
Yesterday's Change
2.70%
Yesterday's Volume
JPY 1,436,372

OxyO2 Price History

7d Low / 7d High
JPY 0.0030460728 / JPY 0.0041019597
30d Low / 30d High
JPY 0.4796265 / JPY 0.53253418
90d Low / 90d High
JPY 0.4796265 / JPY 0.6000792
52 Week Low / 52 Week High
JPY 0.4796265 / JPY 0.6218776
All Time HighMay 30, 2023 (10 months ago)
JPY 16.79
97.05%
All Time LowApr 4, 2024 (9 days ago)
JPY 0.372846
32.86%

Data provided by Coingecko API

KRPZA to JPY converter

OxyO2
OxyO2KRPZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OxyO2 Price Chart (KRPZA to JPY)

KRPZAJPY by TradingView

OxyO2 Exchanges

Instant crypto to crypto exchange coming soon!

OxyO2 Historical Price Data (JPY)

Date
4/12/2024
JPY 0.524343
JPY 0
JPY 0.532534
JPY 0.479627
4/11/2024
JPY 0.534488
JPY 0.524343
JPY 0.538001
JPY 0.511745
4/10/2024
JPY 0.53756
JPY 0.534488
JPY 0.538448
JPY 0.501168
4/9/2024
JPY 0.597254
JPY 0.53756
JPY 0.600079
JPY 0.537305
4/8/2024
JPY 0.56311
JPY 0.597254
JPY 0.601723
JPY 0.559064
4/7/2024
JPY 0.564141
JPY 0.56311
JPY 0.621878
JPY 0.555705
4/6/2024
JPY 0.526506
JPY 0.564141
JPY 0.613912
JPY 0.519956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,093
5.76%
Market CapJPY 1.23T
VolumeJPY 46.49B
2
JPY 2,951.17
8.17%
Market CapJPY 349.23B
VolumeJPY 28.29B
4
JPY 541.04
9.48%
Market CapJPY 82.03B
VolumeJPY 3.52B
8
JPY 0.460967
15.64%
Market CapJPY 24.95B
VolumeJPY 3.5B
11
JPY 0.430699
13.38%
Market CapJPY 14.86B
VolumeJPY 1.17B
530
JPY 0.997376
1.07%
Market CapJPY 70.66M
VolumeJPY 1.06M

Data provided by Coingecko API

More Cryptocurrencies

3404
JPY 0.00003762
9.19%
Market CapJPY 31.63M
VolumeJPY 28,977
3405
JPY 0.052736
1.40%
Market CapJPY 31.55M
VolumeJPY 22,146
3406
JPY 0.059025
17.24%
Market CapJPY 31.49M
VolumeJPY 3.11M
3408
JPY 0.445371
0.16%
Market CapJPY 31.18M
VolumeJPY 43,082
3409
JPY 11.42
17.87%
Market CapJPY 31.03M
VolumeJPY 181,978

Data provided by Coingecko API