PADAWAN (PADAWAN) Live Price

PADAWAN logo
PADAWANPADAWAN
JPY 6.51+4.13%
Market Cap
JPY 64.91M
4.00%
Volume (24)
JPY 756,310
3.55%
Circulating Supply
9,979,490 PADAWAN
Issue Date
-

Data provided by Coingecko API

PADAWAN price Statistics

PADAWAN Price Today

PADAWAN Price
JPY 6.51

Price Change

JPY 0.257985
4.13%
24h Low / 24h High
JPY 6.23 / JPY 6.59

Trading Volume

JPY 756,310
3.55%
Volume / Market Cap
0.01165194
Market Dominance
0.000017017548%
Market Rank
#3151

PADAWAN Supply

Circulating Supply
9,979,490 PADAWAN
Total Supply
9,979,490 PADAWAN
Max Supply
10,000,000 PADAWAN

PADAWAN Market Cap

Market Cap
JPY 64,908,506
4.00%

Fully Diluted
Market Cap

JPY 64,908,506
0.46%

PADAWAN Price Yesterday

Yesterday's Low / High
JPY 6.46479 / JPY 6.4842427
Yesterday's Open / Close
JPY 6.4842427 / JPY 6.46479
Yesterday's Change
0.55%
Yesterday's Volume
JPY 633,587.11

PADAWAN Price History

7d Low / 7d High
JPY 0.03218711 / JPY 0.041885481
30d Low / 30d High
JPY 6.0847846 / JPY 6.4842427
90d Low / 90d High
JPY 5.2183382 / JPY 6.4842427
52 Week Low / 52 Week High
JPY 4.9446983 / JPY 6.4842427
All Time HighMar 25, 2024 (28 days ago)
JPY 26.9
75.87%
All Time LowNov 28, 2023 (4 months ago)
JPY 1.98
227.03%

Data provided by Coingecko API

PADAWAN to JPY converter

PADAWAN
PADAWANPADAWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PADAWAN Price Chart (PADAWAN to JPY)

PADAWANJPY by TradingView

PADAWAN Exchanges

Instant crypto to crypto exchange coming soon!

PADAWAN Historical Price Data (JPY)

Date
4/22/2024
JPY 6.093379
JPY 0
JPY 6.484243
JPY 6.093379
4/21/2024
JPY 6.154542
JPY 6.093379
JPY 6.251581
JPY 6.05214
4/20/2024
JPY 5.31307
JPY 6.154542
JPY 6.302359
JPY 5.304564
4/19/2024
JPY 5.386431
JPY 5.31307
JPY 5.439428
JPY 4.944698
4/18/2024
JPY 5.368646
JPY 5.386431
JPY 5.452155
JPY 5.13877
4/17/2024
JPY 5.268268
JPY 5.368646
JPY 5.42267
JPY 5.046374
4/16/2024
JPY 5.405019
JPY 5.268268
JPY 5.573116
JPY 5.029651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,558
1.36%
Market CapJPY 1.31T
VolumeJPY 19.78B
2
JPY 3,190.59
0.02%
Market CapJPY 389.26B
VolumeJPY 10.98B
4
JPY 604.74
1.78%
Market CapJPY 92.87B
VolumeJPY 1.48B
7
JPY 0.549653
2.90%
Market CapJPY 30.3B
VolumeJPY 1.61B
11
JPY 0.510636
0.31%
Market CapJPY 18.03B
VolumeJPY 385.54M
592
JPY 0.997686
0.70%
Market CapJPY 70.44M
VolumeJPY 560,727

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 65.55M
VolumeJPY 28,030
3149
JPY 1.44
5.41%
Market CapJPY 65.45M
VolumeJPY 576,391
3150
JPY 0.119557
2.08%
Market CapJPY 65.27M
VolumeJPY 3.59M
3152
JPY 0.00000003
16.12%
Market CapJPY 64.74M
VolumeJPY 6,587
3146
JPY 1.057
32.94%
Market CapJPY 64.5M
VolumeJPY 14.48M

Data provided by Coingecko API