Pain (PAIN) Live Price

Pain logo
PAINPain
BRL 52.36 -40.19%
Market Cap
BRL 180.89M
40.27%
Volume (24)
BRL 94,106,228
1.27%
Circulating Supply
3,500,000 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
BRL 52.36

Price Change

BRL -35.185154
40.19%
24h Low / 24h High
BRL 48.28 / BRL 89.44

Trading Volume

BRL 94,106,228
1.27%
Volume / Market Cap
0.52022787
Market Dominance
0.0009406208%
Market Rank
#937

Pain Supply

Circulating Supply
3,500,000 PAIN
Total Supply
10,000,000 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
BRL 180,894,240
40.27%

Fully Diluted
Market Cap

BRL 516,840,700
10.84%

Pain Price Yesterday

Yesterday's Low / High
BRL 56.490483 / BRL 59.447718
Yesterday's Open / Close
BRL 59.447718 / BRL 56.490483
Yesterday's Change
9.68%
Yesterday's Volume
BRL 95,674,770

Pain Price History

7d Low / 7d High
BRL 9.8521892 / BRL 22.813724
30d Low / 30d High
BRL 56.490483 / BRL 88.5644
90d Low / 90d High
BRL 56.490483 / BRL 130.53557
52 Week Low / 52 Week High
BRL 56.490483 / BRL 130.53557
All Time HighFeb 20, 2025 (2 days ago)
BRL 139.09
62.28%
All Time LowFeb 22, 2025 (0 days ago)
BRL 48.28
8.66%

Data provided by Coingecko API

PAIN to BRL converter

Pain
PainPAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pain Price Chart (PAIN to BRL)

PAINBRL by TradingView

Pain Exchanges

Instant crypto to crypto exchange coming soon!

Pain Historical Price Data (BRL)

Date
2/21/2025
BRL 84.673815
BRL 0
BRL 87.98344
BRL 56.490483
2/20/2025
BRL 130.535567
BRL 84.673815
BRL 130.535567
BRL 83.487153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,454
1.91%
Market CapBRL 1.91T
VolumeBRL 42.31B
2
BRL 2,690.57
2.34%
Market CapBRL 324.43B
VolumeBRL 34.5B
3
BRL 2.58
2.58%
Market CapBRL 149.42B
VolumeBRL 5.21B
5
BRL 658.58
1.01%
Market CapBRL 96.09B
VolumeBRL 1.11B
6
BRL 172.09
1.69%
Market CapBRL 84.13B
VolumeBRL 5.3B
8
BRL 0.24
3.63%
Market CapBRL 36.14B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

924
Market CapBRL 183.97M
VolumeBRL 62.13M
925
BRL 0.18
25.26%
Market CapBRL 183.83M
VolumeBRL 18.02M
927
BRL 0.00000021
10.89%
Market CapBRL 183.4M
VolumeBRL 33.99M
928
BRL 8.73
8.70%
Market CapBRL 183.23M
VolumeBRL 102.56M
943
BRL 0.18
5.40%
Market CapBRL 182.92M
VolumeBRL 101.99M

Data provided by Coingecko API