Pain (PAIN) Live Price

Pain logo
PAINPain
$9.85 -34.39%
Market Cap
$34.48M
34.41%
Volume (24)
$16,862,991
3.44%
Circulating Supply
3,500,000 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
$9.85

Price Change

$-5.162304
34.39%
24h Low / 24h High
$9.49 / $15.65

Trading Volume

$16,862,991
3.44%
Volume / Market Cap
0.48903293
Market Dominance
0.00102414%
Market Rank
#890

Pain Supply

Circulating Supply
3,500,000 PAIN
Total Supply
10,000,000 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
$34,482,322
34.41%

Fully Diluted
Market Cap

$98,520,919
33.54%

Pain Price Yesterday

Yesterday's Low / High
$14.639677 / $15.01005
Yesterday's Open / Close
$14.639677 / $15.01005
Yesterday's Change
33.56%
Yesterday's Volume
$70,135,854

Pain Price History

7d Low / 7d High
$10.733333 / $22.813724
30d Low / 30d High
$14.639677 / $16.315583
90d Low / 90d High
$14.639677 / $22.813724
52 Week Low / 52 Week High
$14.639677 / $22.813724
All Time HighFeb 20, 2025 (1 days ago)
$24.3
58.99%
All Time LowFeb 21, 2025 (0 days ago)
$9.49
5.06%

Data provided by Coingecko API

PAIN to USD converter

Pain
PainPAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pain Price Chart (PAIN to USD)

PAINUSD by TradingView

Pain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$9.74
PAIN/USDT
$0.178
$888,395
Recently
KuCoin
KuCoin
$9.93
PAIN/USDT
$0.141
$138,444
Recently

Pain Historical Price Data (USD)

Date
2/20/2025
$22.813724
$0
$22.813724
$14.639677

Data provided by Coingecko API

PAIN Price Live Data

The live price of PAIN is $ 9.85 per (PAIN/USD) today with a current market cap of 34.48M USD. 24-hour trading volume is $ 16,862,991 USD. PAIN to USD price is updated in real-time. Pain is -34.39% in the last 24 hours. It has a circulating supply of $ 3,500,000 PAIN.

Pain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,378
2.70%
Market Cap$1.89T
Volume$50.01B
2
$2,637.27
3.27%
Market Cap$317.96B
Volume$31.69B
3
$2.54
5.11%
Market Cap$146.97B
Volume$5.02B
5
$643.99
1.57%
Market Cap$93.96B
Volume$1.07B
6
$168.21
3.03%
Market Cap$81.98B
Volume$5.28B
8
$0.24
5.71%
Market Cap$35.12B
Volume$1.93B

Data provided by Coingecko API

More Cryptocurrencies

887
$0.00051058
5.33%
Market Cap$34.53M
Volume$1.26M
888
$0.01
4.17%
Market Cap$34.53M
Volume$934,987
889
$0.06
1.30%
Market Cap$34.52M
Volume$26.76M
891
$148.51
21.33%
Market Cap$34.45M
Volume$23.68M
892
$0.00000008
6.61%
Market Cap$34.43M
Volume$10.53M

Data provided by Coingecko API