PAIR (PAIR) Live Price

PAIR logo
PAIRPAIR
$0.008335+ 54.80%
Market Cap
$7.61M
54.80%
Volume (24)
$8,883,026
3.29%
Circulating Supply
913,470,560 PAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PAIR price Statistics

PAIR Price Today

PAIR Price
$0.00833506

Price Change

$0.00295071
54.80%
24h Low / 24h High
$0.00492157 / $0.01213007

Trading Volume

$8,883,026
3.29%
Volume / Market Cap
1.1666949
Market Dominance
0.00028328957%
Market Rank
#1380

PAIR Supply

Circulating Supply
913,470,563 PAIR
Total Supply
913,470,563 PAIR
Max Supply
0 PAIR

PAIR Market Cap

Market Cap
$7,613,838
54.80%

Fully Diluted
Market Cap

$7,532,045
55.58%

PAIR Price Yesterday

Yesterday's Low / High
$0.005229616 / $0.0053697949
Yesterday's Open / Close
$0.0053697949 / $0.005229616
Yesterday's Change
57.27%
Yesterday's Volume
$2,841,374.4

PAIR Price History

7d Low / 7d High
$0.0018657935 / $0.010969643
30d Low / 30d High
$0.0044333019 / $0.0067439394
90d Low / 90d High
$0.0029154875 / $0.0067439394
52 Week Low / 52 Week High
$0.0018657935 / $0.0075768361
All Time HighSep 4, 2026 (0 days ago)
$0.01213007
31.29%
All Time LowSep 1, 2026 (3 days ago)
$0.00291549
185.89%

Data provided by Coingecko API

PAIR to USD converter

PAIR
PAIRPAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time PAIR Price Chart (PAIR to USD)

PAIRUSD by TradingView

PAIR Exchanges

Instant crypto to crypto exchange coming soon!

PAIR Historical Price Data (USD)

Date
9/3/2026
$0.005007
$0.00537
$0.006744
$0.004433
9/2/2026
$0.00402
$0.005007
$0.005736
$0.00402
9/1/2026
$0.003447
$0.00402
$0.00574
$0.002915
8/31/2026
$0.004215
$0.003447
$0.006113
$0.003584
8/30/2026
$0.004118
$0.004215
$0.007577
$0.001866

Data provided by Coingecko API

PAIR Price Live Data

The live price of PAIR is $ 0.008335 per (PAIR/USD) today with a current market cap of 7.61M USD. 24-hour trading volume is $ 8,883,026 USD. PAIR to USD price is updated in real-time. PAIR is +54.80% in the last 24 hours. It has a circulating supply of $ 913,470,560 PAIR.

PAIR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 50 minutes and 41 seconds

Explore Our Other Products for PAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,695
2.08%
Market Cap$1.6T
Volume$36.76B
2
$2,452.6
2.12%
Market Cap$299.25B
Volume$16.75B
4
$718.21
0.97%
Market Cap$95.64B
Volume$1.05B
5
$1.4
4.19%
Market Cap$87.64B
Volume$3.13B
7
$101.82
3.09%
Market Cap$59.58B
Volume$3.56B
12
$0.08
3.84%
Market Cap$13.18B
Volume$881.39M

Data provided by Coingecko API

More Cryptocurrencies

1240
$0.07
3.59%
Market Cap$9.49M
Volume$1.27M
1241
$0.01
1.89%
Market Cap$9.49M
Volume$1.95M
1242
$0.01
0.86%
Market Cap$9.46M
Volume$174,686
1243
Market Cap$9.46M
Volume$842,783
1244
$0.06
1.64%
Market Cap$9.45M
Volume$2.5M
1245
Market Cap$9.45M
Volume$1.7M
1246
$0.07
3.04%
Market Cap$9.42M
Volume$2.08M
1248
Market Cap$9.37M
Volume$1.27M
1249
$0.01
2.23%
Market Cap$9.32M
Volume$170,915
1250
$615.98
0.38%
Market Cap$9.31M
Volume$2.83M
Market Cap$9.3M
Volume$61,610
1252
Market Cap$9.3M
Volume$95,053
1253
$0.12
5.15%
Market Cap$9.29M
Volume$32,387
1257
$0.44
5.02%
Market Cap$9.26M
Volume$5,675
1254
$0.02
1.41%
Market Cap$9.25M
Volume$19,272
1255
$0.01
5.16%
Market Cap$9.19M
Volume$349,113
1256
Market Cap$9.19M
Volume$305,648
1258
Market Cap$9.18M
Volume$0
1259
$0.00002181
15.84%
Market Cap$9.17M
Volume$1.54M
1260
$0.01
1.00%
Market Cap$9.15M
Volume$165,797
1261
Market Cap$9.15M
Volume$913,421
1262
Market Cap$9.14M
Volume$1.7M
1263
Market Cap$9.14M
Volume$7,344
1264
$0.04
1.33%
Market Cap$9.13M
Volume$2.43M
1265
Market Cap$9.12M
Volume$396,175
1266
$0.00126505
0.99%
Market Cap$9.11M
Volume$447,663
1267
$0.08
6.01%
Market Cap$9.1M
Volume$12,227
1268
$0.6
24.08%
Market Cap$9.09M
Volume$8,133
Market Cap$9.09M
Volume$2.65M
1270
$0.02
8.50%
Market Cap$9.07M
Volume$429,381
1271
$0.97
2.89%
Market Cap$9.07M
Volume$861,452
1272
$0.00475611
6.82%
Market Cap$9.06M
Volume$172,412
1273
$5.64
1.04%
Market Cap$9.03M
Volume$485,817
1274
$0.63
0.58%
Market Cap$9.01M
Volume$2.89M
1275
$0.02
8.79%
Market Cap$9M
Volume$155,540
1276
$0.02
0.96%
Market Cap$9M
Volume$5,615
1277
$0.06
3.18%
Market Cap$8.99M
Volume$1.77M
Market Cap$8.97M
Volume$64
1278
$0.05
5.82%
Market Cap$8.96M
Volume$105,773
1279
Market Cap$8.95M
Volume$802,732
1280
$0.01
1.67%
Market Cap$8.91M
Volume$215,525
1281
Market Cap$8.91M
Volume$128,971
1282
$2.22
0.03%
Market Cap$8.89M
Volume$8,977
1283
$0.00195996
0.94%
Market Cap$8.88M
Volume$731,576
Market Cap$8.85M
Volume$0
Market Cap$8.85M
Volume$0
1285
$0.00000883
7.60%
Market Cap$8.84M
Volume$122,281
1286
$0.00002096
2.89%
Market Cap$8.8M
Volume$197
1287
$0.00134397
8.62%
Market Cap$8.8M
Volume$297,762
1288
$0.01
33.24%
Market Cap$8.79M
Volume$1.29M
1289
$0.00220943
2.71%
Market Cap$8.77M
Volume$1.15M
Market Cap$8.76M
Volume$1.93M
1291
$0.01
17.70%
Market Cap$8.75M
Volume$506,636
1292
Market Cap$8.74M
Volume$394,126
1293
Market Cap$8.68M
Volume$747,143
1294
$0.06
3.19%
Market Cap$8.67M
Volume$13,741
1295
Market Cap$8.67M
Volume$1.97M
1296
$0.04
6.81%
Market Cap$8.66M
Volume$415
1297
$0.00216273
0.40%
Market Cap$8.63M
Volume$264,405
1298
Market Cap$8.6M
Volume$1.85M
1299
$0.02
1.18%
Market Cap$8.59M
Volume$34,303
1300
$0.41
0.68%
Market Cap$8.58M
Volume$768
1301
$0.01
4.47%
Market Cap$8.56M
Volume$1.48M
1302
$0.58
0.49%
Market Cap$8.55M
Volume$6,229
1303
$0.48
24.61%
Market Cap$8.54M
Volume$1.34M
Market Cap$8.53M
Volume$2.38M
1305
$0.12
2.83%
Market Cap$8.52M
Volume$209,966
Market Cap$8.51M
Volume$64.02M
Market Cap$8.48M
Volume$63
1308
$0.01
3.45%
Market Cap$8.48M
Volume$241,931
Market Cap$8.47M
Volume$804,907
1311
$0.01
0.51%
Market Cap$8.44M
Volume$2M
Market Cap$8.41M
Volume$0
1313
Market Cap$8.4M
Volume$53,772
Market Cap$8.4M
Volume$2.09M
1315
$1.78
0.22%
Market Cap$8.4M
Volume$363,178
1316
Market Cap$8.39M
Volume$0
Market Cap$8.38M
Volume$2.59M
Market Cap$8.37M
Volume$89
1318
$0.04
3.04%
Market Cap$8.35M
Volume$1,553
1319
$0.02
0.60%
Market Cap$8.28M
Volume$2.08M
1320
$0.00000002
6.32%
Market Cap$8.26M
Volume$39,824
1321
$0.01
9.28%
Market Cap$8.26M
Volume$153,392
1322
$0.03
13.65%
Market Cap$8.24M
Volume$1,780
1358
$0.01
20.38%
Market Cap$8.24M
Volume$2.89M
1323
$0.01
0%
Market Cap$8.23M
Volume$2.37M
Market Cap$8.21M
Volume$0
1325
$0.02
1.69%
Market Cap$8.19M
Volume$524,239
Market Cap$8.15M
Volume$523,338
1328
$0.41
7.56%
Market Cap$8.12M
Volume$226,999
1329
$0.02
0.89%
Market Cap$8.12M
Volume$2.08M
1330
$0.19
6.80%
Market Cap$8.11M
Volume$2.62M
1331
$1.63
2.67%
Market Cap$8.09M
Volume$36,860
1332
$0.01
4.05%
Market Cap$8.09M
Volume$36,389
1343
$0.00000091
0%
Market Cap$8.09M
Volume$3
1333
$0.61
0.69%
Market Cap$8.07M
Volume$180
1240
$0.07
3.59%
Market Cap$9.49M
Volume$1.27M
1241
$0.01
1.89%
Market Cap$9.49M
Volume$1.95M

Data provided by Coingecko API