Pairz (PAIRZ) Live Price

Pairz logo
PAIRZPairz
$0.000004 -4.27%
Market Cap
$3,635
4.31%
Volume (24)
$17
3.43%
Circulating Supply
962,320,730 PAIRZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PAIRZ price Statistics

Pairz Price Today

Pairz Price
$0.00000378

Price Change

$<0.000001
4.27%
24h Low / 24h High
$0.00000374 / $0.00000403

Trading Volume

$17.19
3.43%
Volume / Market Cap
0.0047293877
Market Dominance
<0.000001%
Market Rank
#10474

Pairz Supply

Circulating Supply
962,320,731.424 PAIRZ
Total Supply
962,320,731.424 PAIRZ
Max Supply
0 PAIRZ

Pairz Market Cap

Market Cap
$3,634.72
4.31%

Fully Diluted
Market Cap

$3,634.72
2.72%

Pairz Price Yesterday

Yesterday's Low / High
$0.0000038533898 / $0.0000039119528
Yesterday's Open / Close
$0.0000038533898 / $0.0000039119528
Yesterday's Change
2.64%
Yesterday's Volume
$17.801035

Pairz Price History

7d Low / 7d High
$0.0000037466251 / $0.000004254941
30d Low / 30d High
$0.0000038357778 / $0.0000040515689
90d Low / 90d High
$0.0000038357778 / $0.000004254941
52 Week Low / 52 Week High
$0.0000038357778 / $0.000004254941
All Time HighSep 12, 2026 (1 months ago)
$0.00180426
99.79%
All Time LowOct 15, 2026 (0 days ago)
$0.00000374
0.96%

Data provided by Coingecko API

PAIRZ to USD converter

Pairz
PairzPAIRZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Pairz Price Chart (PAIRZ to USD)

PAIRZUSD by TradingView

Pairz Exchanges

Instant crypto to crypto exchange coming soon!

Pairz Historical Price Data (USD)

Date
10/14/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/13/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/12/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/11/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/10/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/9/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/8/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

PAIRZ Price Live Data

The live price of PAIRZ is $ 0.000004 per (PAIRZ/USD) today with a current market cap of 3,635 USD. 24-hour trading volume is $ 17 USD. PAIRZ to USD price is updated in real-time. Pairz is -4.27% in the last 24 hours. It has a circulating supply of $ 962,320,730 PAIRZ.

Pairz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAIRZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 59 minutes and 10 seconds

Explore Our Other Products for PAIRZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16,508
Volume$273
8598
$0.00001661
2.82%
Market Cap$16,508
Volume$644
$0.00001651
0%
Market Cap$16,507
Volume$100
$0.0000165
0%
Market Cap$16,502
Volume$6,898
8599
$0.0000165
4.48%
Market Cap$16,495
Volume$263
$0.00001649
0%
Market Cap$16,492
Volume$18
8600
$0.00001778
3.92%
Market Cap$16,488
Volume$13
$0.00001647
0%
Market Cap$16,475
Volume$17
8602
$0.00001645
8.09%
Market Cap$16,446
Volume$165
$0.00000004
0%
Market Cap$16,440
Volume$3
8603
$0.00001644
3.36%
Market Cap$16,428
Volume$26
8604
$0.00016425
6.75%
Market Cap$16,425
Volume$51
8605
$0.00003788
0%
Market Cap$16,406
Volume$33
8606
$0.02
0.25%
Market Cap$16,401
Volume$42
8607
$0.00046931
4.66%
Market Cap$16,389
Volume$29
8608
$0.00001832
5.14%
Market Cap$16,385
Volume$67
8609
$0.00001775
3.88%
Market Cap$16,384
Volume$27
$0.00000055
0%
Market Cap$16,380
Volume$5
$0.00000568
0%
Market Cap$16,373
Volume$2
8610
$0.00001636
10.81%
Market Cap$16,361
Volume$281
$0.00002045
0%
Market Cap$16,360
Volume$27
8611
$0.00002632
5.06%
Market Cap$16,336
Volume$111
8612
$0.0000164
3.32%
Market Cap$16,331
Volume$228
8614
$0.00003408
6.74%
Market Cap$16,326
Volume$191
$0.00000163
0%
Market Cap$16,322
Volume$63
8615
$0.00001633
4.88%
Market Cap$16,311
Volume$67
8616
$0.0000163
17.74%
Market Cap$16,303
Volume$711
8617
$0.00000023
9.03%
Market Cap$16,293
Volume$132
Market Cap$16,288
Volume$3
8618
$0.00001628
0%
Market Cap$16,282
Volume$2
8619
$0.00001628
21.80%
Market Cap$16,281
Volume$9,189
8620
$0.00000421
4.57%
Market Cap$16,281
Volume$17
8621
$0.00001628
0%
Market Cap$16,275
Volume$41
$0.00000388
0%
Market Cap$16,269
Volume$3
Market Cap$16,266
Volume$16
8622
$0.00001627
4.31%
Market Cap$16,265
Volume$6
Market Cap$16,262
Volume$19
8623
$0.00001626
3.66%
Market Cap$16,255
Volume$39
$0.00001625
0%
Market Cap$16,250
Volume$2
$0.00001717
0%
Market Cap$16,243
Volume$2
$0.00000016
0%
Market Cap$16,238
Volume$6
8624
$0.00001685
20.86%
Market Cap$16,232
Volume$4,208
Market Cap$16,228
Volume$7
$0.00003228
0%
Market Cap$16,207
Volume$3
$0.0000162
0%
Market Cap$16,204
Volume$15
Market Cap$16,203
Volume$162,084
8626
$0.00017263
1.26%
Market Cap$16,202
Volume$54
8627
$0.00001648
9.04%
Market Cap$16,199
Volume$168
8628
$0.0000183
0%
Market Cap$16,198
Volume$7
$0.00003599
0%
Market Cap$16,197
Volume$0
$0.00002194
0%
Market Cap$16,193
Volume$10
8629
$0.00002482
3.18%
Market Cap$16,181
Volume$18
$0.00001619
0%
Market Cap$16,175
Volume$1
Market Cap$16,157
Volume$976
$0.00000323
0%
Market Cap$16,155
Volume$4
$0.00004554
0%
Market Cap$16,149
Volume$5
$0.00001617
0%
Market Cap$16,146
Volume$67
8631
$0.00001708
0%
Market Cap$16,141
Volume$26
8633
$0.00001614
0%
Market Cap$16,136
Volume$192
Market Cap$16,126
Volume$2,280
$0.00000016
0%
Market Cap$16,125
Volume$5
$0.00001612
0%
Market Cap$16,116
Volume$1
Market Cap$16,109
Volume$55
Market Cap$16,106
Volume$3
Market Cap$16,085
Volume$6
8636
$0.0000165
6.29%
Market Cap$16,082
Volume$480
$0.00001608
0%
Market Cap$16,079
Volume$1
$0.00001608
0%
Market Cap$16,076
Volume$6
$0.0001298
0%
Market Cap$16,071
Volume$0
8637
$0.00022957
0%
Market Cap$16,070
Volume$209
8638
$0.00001667
5.64%
Market Cap$16,053
Volume$24
Market Cap$16,044
Volume$5
Market Cap$16,037
Volume$88
8639
$0.00001604
0%
Market Cap$16,036
Volume$6
8640
$0.00001604
4.22%
Market Cap$16,031
Volume$3
8641
$0.00002375
3.90%
Market Cap$16,023
Volume$32
8642
Market Cap$16,010
Volume$2
8643
$0.000016
0.82%
Market Cap$16,003
Volume$6
8644
$0.00001616
8.67%
Market Cap$15,991
Volume$221
8645
$0.0000016
2.19%
Market Cap$15,983
Volume$8
$0.00001596
0%
Market Cap$15,959
Volume$117,445
8646
Market Cap$15,959
Volume$67
$0.00001596
0%
Market Cap$15,951
Volume$48
$0.00001601
0%
Market Cap$15,947
Volume$1
Market Cap$15,944
Volume$2
8647
$0.00001594
0.01%
Market Cap$15,933
Volume$11
8648
$0.00001592
4.75%
Market Cap$15,918
Volume$122
Market Cap$15,910
Volume$2
Market Cap$15,906
Volume$10
$0.00001292
0%
Market Cap$15,904
Volume$46
$0.0000159
0%
Market Cap$15,903
Volume$7
8649
$0.00001776
2.84%
Market Cap$15,902
Volume$5
8650
$0.00003819
0.19%
Market Cap$15,888
Volume$2
$0.0000159
0%
Market Cap$15,888
Volume$463
8651
$0.00001683
0%
Market Cap$15,883
Volume$2
Market Cap$16,508
Volume$273
8598
$0.00001661
2.82%
Market Cap$16,508
Volume$644

Data provided by Coingecko API