PayAccept (PAYT) Live Price

PayAccept logo
PAYTPayAccept
JPY 6.680.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 120,803
0.16%
Circulating Supply
0 PAYT
Issue Date
-

Data provided by Coingecko API

PAYT price Statistics

PayAccept Price Today

PayAccept Price
JPY 6.68

Trading Volume

JPY 120,803
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayAccept Supply

Circulating Supply
0 PAYT
Total Supply
17,090,272.467 PAYT
Max Supply
0 PAYT

PayAccept Market Cap

Fully Diluted
Market Cap

JPY 114,093,410
0.08%

PayAccept Price Yesterday

Yesterday's Low / High
JPY 6.6652334 / JPY 6.6759269
Yesterday's Open / Close
JPY 6.6759269 / JPY 6.6652334
Yesterday's Change
0.14%
Yesterday's Volume
JPY 120,803.49

PayAccept Price History

7d Low / 7d High
JPY 0.0031792008 / JPY 0.1186643
30d Low / 30d High
JPY 0.49158392 / JPY 18.348586
90d Low / 90d High
JPY 0.49158392 / JPY 18.348586
52 Week Low / 52 Week High
JPY 0.49158392 / JPY 18.348586
All Time HighSep 25, 2020 (3 years ago)
JPY 71.24
90.63%
All Time LowOct 4, 2020 (3 years ago)
JPY 0.066674
9912.75%

Data provided by Coingecko API

PAYT to JPY converter

PayAccept
PayAcceptPAYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PayAccept Price Chart (PAYT to JPY)

PAYTJPY by TradingView

PayAccept Exchanges

Instant crypto to crypto exchange coming soon!

PayAccept Historical Price Data (JPY)

Date
4/20/2024
JPY 0.494785
JPY 0
JPY 6.722484
JPY 0.491584
4/15/2024
JPY 18.087077
JPY 0
JPY 18.239231
JPY 7.138359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,272
1.97%
Market CapJPY 1.3T
VolumeJPY 24.96B
2
JPY 3,199.21
1.53%
Market CapJPY 383.79B
VolumeJPY 11.19B
4
JPY 596.51
3.82%
Market CapJPY 91.71B
VolumeJPY 1.58B
8
JPY 0.535591
1.87%
Market CapJPY 29.53B
VolumeJPY 1.12B
11
JPY 0.514386
3.37%
Market CapJPY 18.14B
VolumeJPY 394.26M
592
JPY 1.004
0.22%
Market CapJPY 70.89M
VolumeJPY 560,437

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API