Peanut (NUX) Live Price

Peanut logo
NUXPeanut
$0.00514 -6.81%
Market Cap
$257,344
6.73%
Volume (24)
$12,180
1.14%
Circulating Supply
50,000,000 NUX
Issue Date
-

Data provided by Coingecko API

NUX price Statistics

Peanut Price Today

Peanut Price
$0.00513989

Price Change

$-0.00037546802
6.81%
24h Low / 24h High
$0.0051258 / $0.00562533

Trading Volume

$12,179.75
1.14%
Volume / Market Cap
0.047328673
Market Dominance
0.0000070440956%
Market Rank
#5196

Peanut Supply

Circulating Supply
50,000,000 NUX
Total Supply
50,000,000 NUX
Max Supply
0 NUX

Peanut Market Cap

Market Cap
$257,344
6.73%

Fully Diluted
Market Cap

$257,344
0.54%

Peanut Price Yesterday

Yesterday's Low / High
$0.0051528235 / $0.0051971915
Yesterday's Open / Close
$0.0051528235 / $0.0051971915
Yesterday's Change
0.68%
Yesterday's Volume
$11,641.671

Peanut Price History

7d Low / 7d High
$0.0049829241 / $0.0059319101
30d Low / 30d High
$0.0051298976 / $0.0055983695
90d Low / 90d High
$0.0049829241 / $0.005777655
52 Week Low / 52 Week High
$0.0049829241 / $0.0059319101
All Time HighFeb 19, 2021 (3 years ago)
$31
99.98%
All Time LowOct 19, 2023 (1 years ago)
$0.0024562
109.53%

Data provided by Coingecko API

NUX to USD converter

Peanut
PeanutNUX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Peanut Price Chart (NUX to USD)

NUXUSD by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
NUX/USDT
$0.000117
$433
Recently

Peanut Historical Price Data (USD)

Date
12/21/2024
$0.005513
$0
$0.005598
$0.00513
12/20/2024
$0.005249
$0.005513
$0.005534
$0.004983
12/19/2024
$0.005589
$0.005249
$0.005589
$0.00523
12/18/2024
$0.00579
$0.005589
$0.005834
$0.005533
12/17/2024
$0.005839
$0.00579
$0.005932
$0.005654
12/16/2024
$0.005758
$0.005839
$0.005896
$0.005715
12/15/2024
$0.00588
$0.005758
$0.005924
$0.005602

Data provided by Coingecko API

NUX Price Live Data

The live price of NUX is $ 0.00514 per (NUX/USD) today with a current market cap of 257,344 USD. 24-hour trading volume is $ 12,180 USD. NUX to USD price is updated in real-time. Peanut is -6.81% in the last 24 hours. It has a circulating supply of $ 50,000,000 NUX.

Peanut Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NUX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,915
0.30%
Market Cap$1.92T
Volume$51.66B
2
$3,344.96
3.22%
Market Cap$404.22B
Volume$31.1B
4
$2.23
1.72%
Market Cap$128.32B
Volume$13.27B
5
$661.83
2.58%
Market Cap$96.55B
Volume$1.28B
6
$182.51
5.73%
Market Cap$87.49B
Volume$7B
7
$0.32
1.52%
Market Cap$47.02B
Volume$6.67B

Data provided by Coingecko API

More Cryptocurrencies

5102
$0.00002846
3.22%
Market Cap$284,628
Volume$125
5103
$0.00009745
3.94%
Market Cap$284,237
Volume$156
5104
$0.00010508
0%
Market Cap$284,237
Volume$358
5087
$0.00100861
31.91%
Market Cap$284,113
Volume$49.92M
5105
$0.00010336
4.35%
Market Cap$283,735
Volume$57,017
5107
$0.00316193
0.37%
Market Cap$283,718
Volume$8,277
Market Cap$283,687
Volume$192
5108
$0.00170361
2.26%
Market Cap$283,202
Volume$186
5109
$0.00003905
3.87%
Market Cap$282,890
Volume$371
5112
$0.00428355
17.98%
Market Cap$282,714
Volume$3,731
5111
$0.00035777
4.70%
Market Cap$282,707
Volume$188,103
5113
$0.00360847
2.99%
Market Cap$282,217
Volume$34
5101
$0.00134128
24.07%
Market Cap$281,748
Volume$229,935
5116
$0.0006691
15.07%
Market Cap$281,538
Volume$16,300
5117
$0.00281174
24.80%
Market Cap$281,174
Volume$7,058
5118
$49.04
7.58%
Market Cap$280,569
Volume$450
5119
$0.00028047
15.72%
Market Cap$280,468
Volume$9,973
5120
$0.00001206
1.75%
Market Cap$280,217
Volume$775
5121
$0.00000067
18.91%
Market Cap$279,964
Volume$64,802
5114
$0.00028051
5.27%
Market Cap$279,720
Volume$1,549
5123
$0.00027955
11.03%
Market Cap$279,524
Volume$7,421
5124
$0.00052167
3.83%
Market Cap$279,228
Volume$1,700
5125
$0.00027916
6.23%
Market Cap$279,048
Volume$8,873
5126
$0.00060808
4.36%
Market Cap$278,805
Volume$69,068
Market Cap$278,665
Volume$1,207
5129
$0.00000037
2.15%
Market Cap$278,634
Volume$282
5127
$0.00027899
1.39%
Market Cap$278,531
Volume$2,299
5130
$78.73
0.92%
Market Cap$278,516
Volume$39
5131
Market Cap$278,494
Volume$3
5132
$0.00006024
2.41%
Market Cap$278,440
Volume$2,568
5133
$0.00004038
1.60%
Market Cap$278,224
Volume$235
5134
$0.00027794
4.54%
Market Cap$278,153
Volume$15,828
5115
$0.00069504
4.68%
Market Cap$277,699
Volume$633
5122
$0.00027846
5.67%
Market Cap$277,475
Volume$888
5136
$0.00000391
0%
Market Cap$277,409
Volume$6,778
5137
$0.00003069
14.14%
Market Cap$275,640
Volume$8,169
5138
$0.00027557
0.34%
Market Cap$275,562
Volume$253
5140
$0.00027993
0%
Market Cap$275,182
Volume$645
5139
$0.00027506
26.47%
Market Cap$275,040
Volume$24,062
5141
$0.00344447
5.94%
Market Cap$274,527
Volume$2,999
5142
$0.00274222
1.87%
Market Cap$274,222
Volume$442
5143
$0.00027287
9.15%
Market Cap$273,152
Volume$6,466
5144
$0.01
3.19%
Market Cap$272,990
Volume$8,184
5146
$0.00051811
0%
Market Cap$272,903
Volume$1
5147
Market Cap$272,894
Volume$290
5148
$0.00002734
8.45%
Market Cap$272,824
Volume$2,582
5149
$0.00109615
3.79%
Market Cap$272,354
Volume$1,241
5150
$0.00026825
64.65%
Market Cap$271,375
Volume$35,006
5135
$0.00027111
10.58%
Market Cap$271,265
Volume$396,880
5151
$0.0027266
14.99%
Market Cap$271,066
Volume$4,457
5153
$1.16
2.55%
Market Cap$271,051
Volume$619
5154
$0.00000064
6.17%
Market Cap$270,270
Volume$2,118
5156
$0.00180143
0%
Market Cap$270,217
Volume$67
5157
$0.00270087
0.01%
Market Cap$269,969
Volume$22
5158
$0.02
23.21%
Market Cap$269,839
Volume$11
5159
$0.00026972
5.80%
Market Cap$269,614
Volume$1,271
5160
$0.00071012
12.54%
Market Cap$269,402
Volume$40,060
Market Cap$268,979
Volume$4
5162
$0.00026878
15.39%
Market Cap$268,674
Volume$23,413
5163
Market Cap$268,631
Volume$6
Market Cap$268,105
Volume$722
5155
$0.00027192
6.54%
Market Cap$267,569
Volume$15,374
Market Cap$267,274
Volume$69,524
5165
$0.02
5.05%
Market Cap$267,216
Volume$742
5167
$0.0002663
18.84%
Market Cap$266,297
Volume$6,657
5166
$0.00020048
0.61%
Market Cap$266,162
Volume$18,634
5168
$0.00027548
9.74%
Market Cap$265,398
Volume$19,249
5169
$0.01
14.75%
Market Cap$265,059
Volume$176
5170
$0.16
2.41%
Market Cap$265,023
Volume$39,163
5171
Market Cap$264,372
Volume$207
5172
$0.00413351
1.01%
Market Cap$263,600
Volume$2,122
Market Cap$263,539
Volume$1,610
5173
$0.0000151
4.72%
Market Cap$263,460
Volume$0
5175
$0.00026296
26.49%
Market Cap$263,319
Volume$9,443
5176
$0.00000063
1.80%
Market Cap$263,007
Volume$15,247
5177
$0.00191776
0.68%
Market Cap$262,733
Volume$116
5178
$0.0000527
3.99%
Market Cap$262,724
Volume$30,367
5179
$0.00073742
8.07%
Market Cap$262,511
Volume$5
5180
$0.00037647
1.92%
Market Cap$261,893
Volume$49,410
5181
$0.00037177
0.54%
Market Cap$261,706
Volume$67,754
5182
$0.0002615
0.25%
Market Cap$261,603
Volume$5,473
5184
Market Cap$261,490
Volume$1,233
5183
$0.0019343
2.22%
Market Cap$261,441
Volume$457
5185
$0.00080048
1.13%
Market Cap$261,245
Volume$99
5187
$0.01
2.59%
Market Cap$260,350
Volume$14
5186
$0.00208233
1.31%
Market Cap$260,273
Volume$51,757
Market Cap$259,933
Volume$28
5188
$0.0005243
1.36%
Market Cap$259,896
Volume$409
5190
$0.03
90.58%
Market Cap$259,829
Volume$1
5191
Market Cap$258,985
Volume$36
5192
$0.00028489
5.32%
Market Cap$258,871
Volume$14,885
5193
Market Cap$258,840
Volume$321
5194
$0.0002585
10.74%
Market Cap$258,654
Volume$31,617
5195
$25,702
12.23%
Market Cap$258,622
Volume$1,047
5197
$0.01
1.89%
Market Cap$258,217
Volume$53,639
5199
$0.0020258
0.45%
Market Cap$257,821
Volume$31
5200
$0.00026357
10.80%
Market Cap$257,634
Volume$2,871
5102
$0.00002846
3.22%
Market Cap$284,628
Volume$125
5103
$0.00009745
3.94%
Market Cap$284,237
Volume$156

Data provided by Coingecko API