Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
JPY 2.01 -9.94%
Market Cap
JPY 283.68M
9.83%
Volume (24)
JPY 1,584,481
0.02%
Circulating Supply
140,877,600 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
JPY 2.01

Price Change

JPY -0.22190326
9.94%
24h Low / 24h High
JPY 2.01 / JPY 2.24

Trading Volume

JPY 1,584,481
0.02%
Volume / Market Cap
0.0055855422
Market Dominance
0.000068003934%
Market Rank
#2818

Pear Protocol Supply

Circulating Supply
140,877,602.988 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
JPY 283,675,420
9.83%

Fully Diluted
Market Cap

JPY 2,013,630,300
9.90%

Pear Protocol Price Yesterday

Yesterday's Low / High
JPY 2.2324994 / JPY 2.2371812
Yesterday's Open / Close
JPY 2.2371812 / JPY 2.2324994
Yesterday's Change
10.06%
Yesterday's Volume
JPY 5,602,010.1

Pear Protocol Price History

7d Low / 7d High
JPY 0.013834151 / JPY 0.01782943
30d Low / 30d High
JPY 2.1094331 / JPY 2.4113701
90d Low / 90d High
JPY 2.1094331 / JPY 2.5311521
52 Week Low / 52 Week High
JPY 2.1094331 / JPY 2.8134285
All Time HighNov 15, 2024 (3 months ago)
JPY 14.46
86.06%
All Time LowMar 3, 2025 (0 days ago)
JPY 2.01
0.52%

Data provided by Coingecko API

PEAR to JPY converter

Pear Protocol
Pear ProtocolPEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to JPY)

PEARJPY by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (JPY)

Date
3/2/2025
JPY 2.371654
JPY 0
JPY 2.386376
JPY 2.109433
3/1/2025
JPY 2.366409
JPY 2.371654
JPY 2.414132
JPY 2.361715
2/28/2025
JPY 2.502585
JPY 2.366409
JPY 2.502585
JPY 2.34395
2/27/2025
JPY 2.508477
JPY 2.502585
JPY 2.531152
JPY 2.460795
2/26/2025
JPY 2.539036
JPY 2.508477
JPY 2.546314
JPY 2.458581
2/25/2025
JPY 2.620548
JPY 2.539036
JPY 2.62893
JPY 2.50735
2/24/2025
JPY 2.765435
JPY 2.620548
JPY 2.813429
JPY 2.619306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,136
8.59%
Market CapJPY 1.71T
VolumeJPY 74.4B
2
JPY 2,138.24
15.03%
Market CapJPY 257.88B
VolumeJPY 34.05B
4
JPY 2.38
17.23%
Market CapJPY 138.08B
VolumeJPY 12.32B
5
JPY 573.62
7.92%
Market CapJPY 83.69B
VolumeJPY 1.54B
6
JPY 142.11
18.97%
Market CapJPY 72.15B
VolumeJPY 10.38B
9
JPY 0.197475
16.15%
Market CapJPY 29.25B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2815
JPY 0.05301
2.73%
Market CapJPY 284.14M
VolumeJPY 19.92M
2816
JPY 18.98
1.83%
Market CapJPY 283.74M
VolumeJPY 150,074
2817
JPY 0.283238
19.33%
Market CapJPY 283.61M
VolumeJPY 1.21B
2819
JPY 2.01
9.81%
Market CapJPY 283.34M
VolumeJPY 1.59M
2820
JPY 0.248226
6.40%
Market CapJPY 283.33M
VolumeJPY 30.53M

Data provided by Coingecko API