Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
JPY 3.33 -3.07%
Market Cap
JPY 471.81M
2.74%
Volume (24)
JPY 1,563,423
2.62%
Circulating Supply
140,877,600 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
JPY 3.33

Price Change

JPY -0.10567459
3.07%
24h Low / 24h High
JPY 3.27 / JPY 3.49

Trading Volume

JPY 1,563,423
2.62%
Volume / Market Cap
0.0033137047
Market Dominance
0.000082660372%
Market Rank
#2679

Pear Protocol Supply

Circulating Supply
140,877,602.988 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
JPY 471,805,170
2.74%

Fully Diluted
Market Cap

JPY 3,349,043,100
0.34%

Pear Protocol Price Yesterday

Yesterday's Low / High
JPY 3.3323178 / JPY 3.3429423
Yesterday's Open / Close
JPY 3.3429423 / JPY 3.3323178
Yesterday's Change
0.23%
Yesterday's Volume
JPY 1,942,094.8

Pear Protocol Price History

7d Low / 7d High
JPY 0.020274531 / JPY 0.025874746
30d Low / 30d High
JPY 3.3323178 / JPY 3.4833551
90d Low / 90d High
JPY 3.1198042 / JPY 3.4860092
52 Week Low / 52 Week High
JPY 3.1198042 / JPY 4.0456615
All Time HighNov 15, 2024 (2 months ago)
JPY 14.46
76.82%
All Time LowOct 13, 2024 (3 months ago)
JPY 2.91
15.23%

Data provided by Coingecko API

PEAR to JPY converter

Pear Protocol
Pear ProtocolPEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to JPY)

PEARJPY by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (JPY)

Date
1/30/2025
JPY 3.425655
JPY 0
JPY 3.483355
JPY 3.332318
1/29/2025
JPY 3.37343
JPY 3.425655
JPY 3.486009
JPY 3.37343
1/28/2025
JPY 3.375793
JPY 3.37343
JPY 3.438247
JPY 3.309135
1/27/2025
JPY 3.712196
JPY 3.375793
JPY 3.712196
JPY 3.119804
1/26/2025
JPY 3.862052
JPY 3.712196
JPY 3.873608
JPY 3.739353
1/25/2025
JPY 3.944574
JPY 3.862052
JPY 3.946695
JPY 3.860634
1/24/2025
JPY 3.800363
JPY 3.944574
JPY 4.045661
JPY 3.800363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,599
0.55%
Market CapJPY 2.07T
VolumeJPY 33.92B
2
JPY 3,258.31
2.08%
Market CapJPY 392.19B
VolumeJPY 18.3B
3
JPY 3.09
0.83%
Market CapJPY 178.54B
VolumeJPY 4.25B
5
JPY 237.74
0.50%
Market CapJPY 115.66B
VolumeJPY 4.32B
6
JPY 679.53
0.29%
Market CapJPY 99.12B
VolumeJPY 349.49M
8
JPY 0.329134
0.82%
Market CapJPY 48.61B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2683
Market CapJPY 470.93M
VolumeJPY 99,047
2684
Market CapJPY 470.57M
VolumeJPY 90,219
2685
JPY 0.477603
9.04%
Market CapJPY 469.89M
VolumeJPY 26.83M
2686
JPY 14.96
0.82%
Market CapJPY 467.45M
VolumeJPY 53.04M
Market CapJPY 466.81M
VolumeJPY 50.63M

Data provided by Coingecko API