Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
JPY 0.961826 -1.29%
Market Cap
JPY 282.24M
0.83%
Volume (24)
JPY 215,534
5.43%
Circulating Supply
292,311,450 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
JPY 0.961826

Price Change

JPY -0.012564601
1.29%
24h Low / 24h High
JPY 0.959645 / JPY 0.987776

Trading Volume

JPY 215,534
5.43%
Volume / Market Cap
0.00076365378
Market Dominance
0.000072636709%
Market Rank
#2655

Pear Protocol Supply

Circulating Supply
292,311,449.988 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
JPY 282,240,470
0.83%

Fully Diluted
Market Cap

JPY 965,547,080
1.60%

Pear Protocol Price Yesterday

Yesterday's Low / High
JPY 0.97588346 / JPY 0.98662219
Yesterday's Open / Close
JPY 0.97588346 / JPY 0.98662219
Yesterday's Change
1.98%
Yesterday's Volume
JPY 199,848.69

Pear Protocol Price History

7d Low / 7d High
JPY 0.0063361596 / JPY 0.0069288721
30d Low / 30d High
JPY 0.9584448 / JPY 0.98662219
90d Low / 90d High
JPY 0.95384772 / JPY 0.98662219
52 Week Low / 52 Week High
JPY 0.90927036 / JPY 0.98662219
All Time HighNov 15, 2024 (5 months ago)
JPY 14.46
93.35%
All Time LowApr 11, 2025 (8 days ago)
JPY 0.904228
6.35%

Data provided by Coingecko API

PEAR to JPY converter

Pear Protocol
Pear ProtocolPEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to JPY)

PEARJPY by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (JPY)

Date
4/18/2025
JPY 0.973143
JPY 0
JPY 0.986622
JPY 0.960796
4/17/2025
JPY 0.9569
JPY 0.973143
JPY 0.972925
JPY 0.95468
4/16/2025
JPY 0.958206
JPY 0.9569
JPY 0.975684
JPY 0.953848
4/15/2025
JPY 0.959857
JPY 0.958206
JPY 0.970843
JPY 0.954765
4/14/2025
JPY 0.924732
JPY 0.959857
JPY 0.96636
JPY 0.915012
4/13/2025
JPY 0.91874
JPY 0.924732
JPY 0.973677
JPY 0.90927
4/12/2025
JPY 0.920968
JPY 0.91874
JPY 0.929048
JPY 0.917637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,160
0.56%
Market CapJPY 1.69T
VolumeJPY 10.12B
2
JPY 1,604.55
1.42%
Market CapJPY 193.78B
VolumeJPY 5.43B
4
JPY 2.09
1.65%
Market CapJPY 122.1B
VolumeJPY 1.53B
5
JPY 594.01
0.80%
Market CapJPY 86.69B
VolumeJPY 557.56M
6
JPY 138.93
3.65%
Market CapJPY 71.84B
VolumeJPY 2.81B
8
JPY 0.160495
3.61%
Market CapJPY 23.9B
VolumeJPY 474.08M

Data provided by Coingecko API

More Cryptocurrencies

2653
JPY 0.00287007
0.86%
Market CapJPY 282.73M
VolumeJPY 9.51M
2654
JPY 14.95
1.68%
Market CapJPY 282.5M
VolumeJPY 2.1M
Market CapJPY 282.39M
VolumeJPY 29.63M
2651
JPY 124.27
4.26%
Market CapJPY 282.18M
VolumeJPY 502,126
2656
JPY 0.301556
39.28%
Market CapJPY 282.11M
VolumeJPY 8,434

Data provided by Coingecko API