Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
JPY 4.11 -1.57%
Market Cap
JPY 1.05B
2.05%
Volume (24)
JPY 3,692,882
0.57%
Circulating Supply
254,273,310 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
JPY 4.11

Price Change

JPY -0.065556336
1.57%
24h Low / 24h High
JPY 4 / JPY 4.22

Trading Volume

JPY 3,692,882
0.57%
Volume / Market Cap
0.003529926
Market Dominance
0.0001727393%
Market Rank
#2079

Pear Protocol Supply

Circulating Supply
254,273,312.677 PEAR
Total Supply
930,192,051 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
JPY 1,046,164,200
2.05%

Fully Diluted
Market Cap

JPY 3,827,116,400
2.58%

Pear Protocol Price Yesterday

Yesterday's Low / High
JPY 4.00463 / JPY 4.0167573
Yesterday's Open / Close
JPY 4.0167573 / JPY 4.00463
Yesterday's Change
2.48%
Yesterday's Volume
JPY 4,258,292.9

Pear Protocol Price History

7d Low / 7d High
JPY 0.024381352 / JPY 0.032889995
30d Low / 30d High
JPY 4.00463 / JPY 4.5696544
90d Low / 90d High
JPY 4.00463 / JPY 4.8803301
52 Week Low / 52 Week High
JPY 3.6028873 / JPY 4.8803301
All Time HighNov 15, 2024 (9 months ago)
JPY 14.46
71.54%
All Time LowMay 2, 2025 (3 months ago)
JPY 0.721599
470.41%

Data provided by Coingecko API

PEAR to JPY converter

Pear Protocol
Pear ProtocolPEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to JPY)

PEARJPY by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (JPY)

Date
8/14/2025
JPY 4.382085
JPY 0
JPY 4.382085
JPY 4.00463
8/13/2025
JPY 4.684857
JPY 4.382085
JPY 4.713431
JPY 4.281227
8/12/2025
JPY 4.790406
JPY 4.684857
JPY 4.88033
JPY 4.669664
8/11/2025
JPY 4.56258
JPY 4.790406
JPY 4.835912
JPY 4.403908
8/10/2025
JPY 4.422989
JPY 4.56258
JPY 4.671366
JPY 4.417841
8/9/2025
JPY 3.688689
JPY 4.422989
JPY 4.429552
JPY 3.688689
8/8/2025
JPY 3.726531
JPY 3.688689
JPY 4.03225
JPY 3.602887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,096
1.51%
Market CapJPY 2.37T
VolumeJPY 65.03B
2
JPY 4,635.11
1.63%
Market CapJPY 559.84B
VolumeJPY 66.08B
3
JPY 3.11
3.29%
Market CapJPY 184.28B
VolumeJPY 10.02B
5
JPY 845.87
1.84%
Market CapJPY 117.83B
VolumeJPY 5.04B
6
JPY 194.76
3.94%
Market CapJPY 105.2B
VolumeJPY 12.8B
9
JPY 0.230712
2.96%
Market CapJPY 34.72B
VolumeJPY 5.91B

Data provided by Coingecko API

More Cryptocurrencies

2074
JPY 4.46
2.03%
Market CapJPY 1.05B
VolumeJPY 106.59M
Market CapJPY 1.05B
VolumeJPY 182,957
2076
Market CapJPY 1.05B
VolumeJPY 108,805
2080
JPY 3.46
2.59%
Market CapJPY 1.05B
VolumeJPY 34.17M
2083
JPY 50.86
8.03%
Market CapJPY 1.04B
VolumeJPY 6.3M

Data provided by Coingecko API