Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
JPY 2.22 -1.08%
Market Cap
JPY 660.04M
1.09%
Volume (24)
JPY 4,262,111
0.26%
Circulating Supply
297,766,910 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
JPY 2.22

Price Change

JPY -0.024094387
1.08%
24h Low / 24h High
JPY 2.21 / JPY 2.3

Trading Volume

JPY 4,262,111
0.26%
Volume / Market Cap
0.0064573773
Market Dominance
0.00013347147%
Market Rank
#2120

Pear Protocol Supply

Circulating Supply
297,766,913 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
JPY 660,037,470
1.09%

Fully Diluted
Market Cap

JPY 2,216,624,600
2.03%

Pear Protocol Price Yesterday

Yesterday's Low / High
JPY 2.2396028 / JPY 2.2855359
Yesterday's Open / Close
JPY 2.2855359 / JPY 2.2396028
Yesterday's Change
1.88%
Yesterday's Volume
JPY 13,692,418

Pear Protocol Price History

7d Low / 7d High
JPY 0.015317927 / JPY 0.019250384
30d Low / 30d High
JPY 2.2396028 / JPY 2.4355546
90d Low / 90d High
JPY 2.2053464 / JPY 2.6479698
52 Week Low / 52 Week High
JPY 2.2053464 / JPY 2.7760131
All Time HighNov 15, 2024 (7 months ago)
JPY 14.46
84.67%
All Time LowMay 2, 2025 (2 months ago)
JPY 0.721599
207.23%

Data provided by Coingecko API

PEAR to JPY converter

Pear Protocol
Pear ProtocolPEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to JPY)

PEARJPY by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (JPY)

Date
7/1/2025
JPY 2.415729
JPY 0
JPY 2.435555
JPY 2.239603
6/30/2025
JPY 2.552249
JPY 2.415729
JPY 2.561074
JPY 2.205346
6/29/2025
JPY 2.601027
JPY 2.552249
JPY 2.64797
JPY 2.540531
6/28/2025
JPY 2.636301
JPY 2.601027
JPY 2.636301
JPY 2.584282
6/27/2025
JPY 2.632342
JPY 2.636301
JPY 2.648298
JPY 2.601424
6/26/2025
JPY 2.427156
JPY 2.632342
JPY 2.776013
JPY 2.412991
6/25/2025
JPY 2.582948
JPY 2.427156
JPY 2.582948
JPY 2.214261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,347
3.25%
Market CapJPY 2.17T
VolumeJPY 35.07B
2
JPY 2,592.08
7.60%
Market CapJPY 312.76B
VolumeJPY 22.12B
4
JPY 2.25
3.49%
Market CapJPY 133.05B
VolumeJPY 3.54B
5
JPY 662.36
2.44%
Market CapJPY 96.69B
VolumeJPY 536.13M
6
JPY 153.65
4.82%
Market CapJPY 82.14B
VolumeJPY 4.45B
9
JPY 0.171502
8.10%
Market CapJPY 25.72B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2124
JPY 7.08
10.43%
Market CapJPY 663.42M
VolumeJPY 10.35M
2118
JPY 0.00887961
2.02%
Market CapJPY 662.6M
VolumeJPY 936,574
2119
JPY 1.19
1.38%
Market CapJPY 660.83M
VolumeJPY 41.49M
2121
JPY 1.025
15.27%
Market CapJPY 660.27M
VolumeJPY 12.17M
2122
JPY 2.22
1.07%
Market CapJPY 660.04M
VolumeJPY 4.26M

Data provided by Coingecko API