Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
RUB 2.46+ 50.29%
Market Cap
RUB 787.94M
51.43%
Volume (24)
RUB 26,714,670
10.86%
Circulating Supply
319,063,850 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
RUB 2.46

Price Change

RUB 0.82402
50.29%
24h Low / 24h High
RUB 1.63 / RUB 2.96

Trading Volume

RUB 26,714,670
10.86%
Volume / Market Cap
0.033904351
Market Dominance
0.00025097588%
Market Rank
#1723

Pear Protocol Supply

Circulating Supply
319,063,845.23 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
RUB 787,942,240
51.43%

Fully Diluted
Market Cap

RUB 2,469,544,100
2.09%

Pear Protocol Price Yesterday

Yesterday's Low / High
RUB 2.4170545 / RUB 2.6275578
Yesterday's Open / Close
RUB 2.4170545 / RUB 2.6275578
Yesterday's Change
2.47%
Yesterday's Volume
RUB 21,756,015

Pear Protocol Price History

7d Low / 7d High
RUB 0.013171241 / RUB 0.037544056
30d Low / 30d High
RUB 1.6295709 / RUB 2.9435043
90d Low / 90d High
RUB 1.5624677 / RUB 2.9435043
52 Week Low / 52 Week High
RUB 0.98728495 / RUB 2.9435043
All Time HighDec 4, 2024 (7 months ago)
RUB 9.74
74.64%
All Time LowMay 2, 2025 (2 months ago)
RUB 0.408233
505.02%

Data provided by Coingecko API

PEAR to RUB converter

Pear Protocol
Pear ProtocolPEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to RUB)

PEARRUB by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (RUB)

Date
7/23/2025
RUB 1.670614
RUB 0
RUB 2.943504
RUB 1.629571
7/22/2025
RUB 1.618491
RUB 1.670614
RUB 1.691016
RUB 1.61642
7/21/2025
RUB 1.584266
RUB 1.618491
RUB 1.736498
RUB 1.575416
7/20/2025
RUB 1.554704
RUB 1.584266
RUB 1.619482
RUB 1.55437
7/19/2025
RUB 1.560038
RUB 1.554704
RUB 1.568628
RUB 1.513532
7/18/2025
RUB 1.331566
RUB 1.560038
RUB 1.650383
RUB 1.331566
7/17/2025
RUB 0.989164
RUB 1.331566
RUB 1.31821
RUB 0.987285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,699
0.54%
Market CapRUB 2.36T
VolumeRUB 54.25B
2
RUB 3,643.77
0.20%
Market CapRUB 440B
VolumeRUB 50.53B
3
RUB 3.17
5.72%
Market CapRUB 187.4B
VolumeRUB 16.84B
5
RUB 769.03
2.93%
Market CapRUB 107.13B
VolumeRUB 3.38B
6
RUB 186.24
3.81%
Market CapRUB 100.24B
VolumeRUB 23.64B
8
RUB 0.237452
4.85%
Market CapRUB 35.67B
VolumeRUB 16.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 790.6M
VolumeRUB 4.64M
1721
RUB 38.47
5.37%
Market CapRUB 788.63M
VolumeRUB 2.81M
1722
RUB 7.86
1.55%
Market CapRUB 788.51M
VolumeRUB 545.5M
1724
Market CapRUB 787.24M
VolumeRUB 1.49M
1725
Market CapRUB 786.82M
VolumeRUB 3.26M

Data provided by Coingecko API