Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
RUB 2.96 -5.45%
Market Cap
RUB 950.06M
5.45%
Volume (24)
RUB 6,834,756
9.16%
Circulating Supply
320,563,850 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
RUB 2.96

Price Change

RUB -0.17079761
5.45%
24h Low / 24h High
RUB 2.87 / RUB 3.16

Trading Volume

RUB 6,834,756
9.16%
Volume / Market Cap
0.0071940323
Market Dominance
0.00031016287%
Market Rank
#1601

Pear Protocol Supply

Circulating Supply
320,563,845.215 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
RUB 950,059,120
5.45%

Fully Diluted
Market Cap

RUB 2,963,712,600
1.24%

Pear Protocol Price Yesterday

Yesterday's Low / High
RUB 2.9259086 / RUB 2.9289928
Yesterday's Open / Close
RUB 2.9259086 / RUB 2.9289928
Yesterday's Change
1.11%
Yesterday's Volume
RUB 23,510,626

Pear Protocol Price History

7d Low / 7d High
RUB 0.019401924 / RUB 0.039708787
30d Low / 30d High
RUB 2.6869175 / RUB 3.1588752
90d Low / 90d High
RUB 1.6295709 / RUB 3.1588752
52 Week Low / 52 Week High
RUB 1.513532 / RUB 3.1588752
All Time HighDec 4, 2024 (7 months ago)
RUB 9.74
69.58%
All Time LowMay 2, 2025 (2 months ago)
RUB 0.408233
625.66%

Data provided by Coingecko API

PEAR to RUB converter

Pear Protocol
Pear ProtocolPEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to RUB)

PEARRUB by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (RUB)

Date
7/25/2025
RUB 2.778175
RUB 0
RUB 3.158875
RUB 2.686917
7/24/2025
RUB 2.596803
RUB 2.778175
RUB 2.967603
RUB 2.394902
7/23/2025
RUB 1.670614
RUB 2.596803
RUB 2.943504
RUB 1.629571
7/22/2025
RUB 1.618491
RUB 1.670614
RUB 1.691016
RUB 1.61642
7/21/2025
RUB 1.584266
RUB 1.618491
RUB 1.736498
RUB 1.575416
7/20/2025
RUB 1.554704
RUB 1.584266
RUB 1.619482
RUB 1.55437
7/19/2025
RUB 1.560038
RUB 1.554704
RUB 1.568628
RUB 1.513532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,198
2.20%
Market CapRUB 2.35T
VolumeRUB 38.59B
2
RUB 3,744.14
1.45%
Market CapRUB 451.96B
VolumeRUB 31.2B
3
RUB 3.19
3.66%
Market CapRUB 189.05B
VolumeRUB 4.93B
5
RUB 782
1.39%
Market CapRUB 108.93B
VolumeRUB 1.16B
6
RUB 187.57
4.21%
Market CapRUB 100.98B
VolumeRUB 10.07B
8
RUB 0.238448
4.26%
Market CapRUB 35.83B
VolumeRUB 5.44B

Data provided by Coingecko API

More Cryptocurrencies

1600
RUB 1.29
0.62%
Market CapRUB 949.58M
VolumeRUB 1.17M
1599
RUB 11.11
3.02%
Market CapRUB 949.3M
VolumeRUB 13.89M
1603
RUB 53.72
1.42%
Market CapRUB 941.8M
VolumeRUB 35M
1604
Market CapRUB 941.63M
VolumeRUB 4.75M
1605
Market CapRUB 1.05B
VolumeRUB 15,673
1606
RUB 9.41
4.85%
Market CapRUB 940.62M
VolumeRUB 42.88M
1609
Market CapRUB 939.98M
VolumeRUB 4.94M
Market CapRUB 939.52M
VolumeRUB 316,204
1608
RUB 0.31253
2.03%
Market CapRUB 939.11M
VolumeRUB 16.78M
1610
RUB 31.19
0.84%
Market CapRUB 937.62M
VolumeRUB 21,257
1611
RUB 79.01
0.05%
Market CapRUB 936.09M
VolumeRUB 913
1614
RUB 15.4
1.36%
Market CapRUB 934.82M
VolumeRUB 37.68M
1612
RUB 131.73
28.81%
Market CapRUB 934.08M
VolumeRUB 3.94M
1613
RUB 279.13
4.63%
Market CapRUB 933.42M
VolumeRUB 76,581
1616
RUB 13.59
5.39%
Market CapRUB 932.41M
VolumeRUB 84.95M
1620
Market CapRUB 930.55M
VolumeRUB 247.49M
1623
RUB 0.345494
9.68%
Market CapRUB 930.35M
VolumeRUB 939.99M
1617
RUB 0.00220812
5.65%
Market CapRUB 930.25M
VolumeRUB 271.64M
1618
RUB 0.897875
6.60%
Market CapRUB 929.11M
VolumeRUB 4.7M
1619
RUB 1.43
1.74%
Market CapRUB 925.84M
VolumeRUB 6.2M
1615
RUB 26.14
8.94%
Market CapRUB 923.43M
VolumeRUB 6.2M
1621
RUB 8,470.59
0.34%
Market CapRUB 923.39M
VolumeRUB 99.18M
1622
RUB 13.18
7.50%
Market CapRUB 919.92M
VolumeRUB 27.21M
1624
RUB 3.68
8.84%
Market CapRUB 918.71M
VolumeRUB 6.13M
1625
RUB 48.3
1.68%
Market CapRUB 918.67M
VolumeRUB 90
1626
RUB 0.301897
4.64%
Market CapRUB 918.64M
VolumeRUB 141.22M
1627
RUB 0.00010747
2.68%
Market CapRUB 914.63M
VolumeRUB 5.93M
1628
RUB 0.0203095
9.49%
Market CapRUB 914.28M
VolumeRUB 997,161
1629
Market CapRUB 914.07M
VolumeRUB 267,176
1630
RUB 0.00217564
3.69%
Market CapRUB 912.59M
VolumeRUB 322.19M
Market CapRUB 902.31M
VolumeRUB 234
1632
RUB 16.15
12.30%
Market CapRUB 911.41M
VolumeRUB 115.47M
1634
RUB 0.102755
4.71%
Market CapRUB 909.89M
VolumeRUB 275.73M
1633
RUB 4.43
0.09%
Market CapRUB 909.03M
VolumeRUB 7.43M
1635
RUB 26.55
1.61%
Market CapRUB 907.76M
VolumeRUB 756.64M
Market CapRUB 905.4M
VolumeRUB 2.35M
1638
RUB 13.95
1.16%
Market CapRUB 903.44M
VolumeRUB 2.17M
1639
RUB 0.18976
5.33%
Market CapRUB 900.41M
VolumeRUB 48.53M
1640
RUB 3.45
1.08%
Market CapRUB 899.85M
VolumeRUB 130.11M
1641
RUB 1.19
9.06%
Market CapRUB 899.65M
VolumeRUB 6.67M
1642
RUB 95.3
7.75%
Market CapRUB 899.26M
VolumeRUB 1.38M
1644
RUB 0.992986
1.09%
Market CapRUB 896.12M
VolumeRUB 2.51B
1645
RUB 0.642326
2.33%
Market CapRUB 895.84M
VolumeRUB 2.46M
1646
RUB 17.9
0.40%
Market CapRUB 894.99M
VolumeRUB 961
1643
Market CapRUB 894.76M
VolumeRUB 4.65M
1647
RUB 713.43
0.18%
Market CapRUB 893.19M
VolumeRUB 50.49M
1648
RUB 1.17
5.35%
Market CapRUB 892.98M
VolumeRUB 42.88M
1637
RUB 0.077905
0.15%
Market CapRUB 892.56M
VolumeRUB 31.85M
1649
RUB 585.77
13.58%
Market CapRUB 888.31M
VolumeRUB 132.06M
1651
Market CapRUB 887.63M
VolumeRUB 32.18M
1650
RUB 80.49
0.67%
Market CapRUB 886.87M
VolumeRUB 2.13M
1655
RUB 0.863875
3.14%
Market CapRUB 886.81M
VolumeRUB 475,816
1656
Market CapRUB 883.26M
VolumeRUB 129.11M
1652
Market CapRUB 882.87M
VolumeRUB 278,573
1653
RUB 0.107777
5.79%
Market CapRUB 882.28M
VolumeRUB 2.03M
1657
RUB 0.897427
8.02%
Market CapRUB 880.37M
VolumeRUB 500.87M
1654
RUB 0.094008
0.73%
Market CapRUB 879.98M
VolumeRUB 17.56M
1658
Market CapRUB 879.39M
VolumeRUB 312.11M
1660
RUB 30.23
6.14%
Market CapRUB 876M
VolumeRUB 61.91M
1661
RUB 0.00486608
0.39%
Market CapRUB 872.77M
VolumeRUB 467,924
1662
RUB 0.516648
2.54%
Market CapRUB 872.06M
VolumeRUB 42.98M
1663
RUB 1.18
0.46%
Market CapRUB 872.03M
VolumeRUB 6.34M
1664
RUB 0.08953
3.03%
Market CapRUB 869.31M
VolumeRUB 66.88M
1659
RUB 0.849372
52.61%
Market CapRUB 867.64M
VolumeRUB 329.82M
1665
RUB 0.875625
12.51%
Market CapRUB 865.87M
VolumeRUB 40.08M
1666
RUB 13.85
0.24%
Market CapRUB 863.71M
VolumeRUB 6.87M
1667
RUB 110.72
1.58%
Market CapRUB 863.19M
VolumeRUB 329,995
1668
RUB 61.92
0.02%
Market CapRUB 858.63M
VolumeRUB 42.27M
1669
RUB 79.37
0.07%
Market CapRUB 858.5M
VolumeRUB 81.6M
1670
RUB 702.06
3.28%
Market CapRUB 858.01M
VolumeRUB 10.24M
1673
RUB 0.867911
4.00%
Market CapRUB 855.58M
VolumeRUB 8.85M
1671
RUB 21.35
2.07%
Market CapRUB 855.49M
VolumeRUB 15.03M
1672
RUB 1.53
0.81%
Market CapRUB 854.97M
VolumeRUB 221.15M
1674
RUB 0.137429
3.53%
Market CapRUB 853.03M
VolumeRUB 28.84M
1675
RUB 82.7
0.50%
Market CapRUB 848.3M
VolumeRUB 4,511
1676
RUB 1,079.79
3.45%
Market CapRUB 848.21M
VolumeRUB 10.42M
Market CapRUB 846.77M
VolumeRUB 208.17M
Market CapRUB 845.33M
VolumeRUB 332.49M
1679
RUB 4.18
5.91%
Market CapRUB 843.54M
VolumeRUB 1.03B
1685
RUB 0.00000002
0.89%
Market CapRUB 841.26M
VolumeRUB 20.65M
1680
RUB 6.79
15.97%
Market CapRUB 839.66M
VolumeRUB 7.38M
1681
RUB 2.1
2.44%
Market CapRUB 839.58M
VolumeRUB 4.13M
1682
RUB 0.864439
0.87%
Market CapRUB 838.99M
VolumeRUB 33.96M
1774
RUB 0.832716
10.74%
Market CapRUB 837.88M
VolumeRUB 42.06M
1683
RUB 16,657.11
4.31%
Market CapRUB 836.39M
VolumeRUB 782,567
1684
RUB 3.98
0.26%
Market CapRUB 835.29M
VolumeRUB 2.89B
1686
RUB 13.2
1.18%
Market CapRUB 833.62M
VolumeRUB 20.16M
1689
RUB 47.58
7.67%
Market CapRUB 833.29M
VolumeRUB 245,074
1688
Market CapRUB 832.99M
VolumeRUB 169.55M
1687
RUB 0.832096
0.25%
Market CapRUB 832.09M
VolumeRUB 214.87M
1690
RUB 68.63
4.08%
Market CapRUB 831.86M
VolumeRUB 332.2M
Market CapRUB 831.81M
VolumeRUB 519,292
1692
RUB 0.965012
1.30%
Market CapRUB 828.39M
VolumeRUB 64.1M
1694
RUB 9.15
5.07%
Market CapRUB 825.37M
VolumeRUB 14.35M
1695
RUB 72.14
0.22%
Market CapRUB 824.03M
VolumeRUB 6.91M
Market CapRUB 823.76M
VolumeRUB 8.54M
1696
RUB 74.66
2.04%
Market CapRUB 821.12M
VolumeRUB 7.5M
1697
RUB 296,006
1.42%
Market CapRUB 818.09M
VolumeRUB 12.73M
1700
RUB 4.89
0.56%
Market CapRUB 817.46M
VolumeRUB 15.3M
1600
RUB 1.29
0.62%
Market CapRUB 949.58M
VolumeRUB 1.17M
1599
RUB 11.11
3.02%
Market CapRUB 949.3M
VolumeRUB 13.89M

Data provided by Coingecko API