Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
RUB 2.48+ 2.07%
Market Cap
RUB 348.93M
0.68%
Volume (24)
RUB 2,871,891
8.99%
Circulating Supply
140,877,600 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
RUB 2.48

Price Change

RUB 0.05032
2.07%
24h Low / 24h High
RUB 2.42 / RUB 2.56

Trading Volume

RUB 2,871,891
8.99%
Volume / Market Cap
0.0082306598
Market Dominance
0.000097356693%
Market Rank
#2577

Pear Protocol Supply

Circulating Supply
140,877,602.988 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
RUB 348,925,980
0.68%

Fully Diluted
Market Cap

RUB 2,476,802,300
1.59%

Pear Protocol Price Yesterday

Yesterday's Low / High
RUB 2.4267714 / RUB 2.4491248
Yesterday's Open / Close
RUB 2.4267714 / RUB 2.4491248
Yesterday's Change
1.72%
Yesterday's Volume
RUB 16,127,358

Pear Protocol Price History

7d Low / 7d High
RUB 0.024156466 / RUB 0.032040097
30d Low / 30d High
RUB 2.4124874 / RUB 2.6786124
90d Low / 90d High
RUB 2.4124874 / RUB 3.0498755
52 Week Low / 52 Week High
RUB 2.4124874 / RUB 3.3617478
All Time HighDec 4, 2024 (1 months ago)
RUB 9.74
74.55%
All Time LowOct 13, 2024 (3 months ago)
RUB 1.87
32.80%

Data provided by Coingecko API

PEAR to RUB converter

Pear Protocol
Pear ProtocolPEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to RUB)

PEARRUB by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (RUB)

Date
1/23/2025
RUB 2.569025
RUB 0
RUB 2.678612
RUB 2.412487
1/22/2025
RUB 2.764884
RUB 2.569025
RUB 2.818124
RUB 2.528743
1/21/2025
RUB 2.922521
RUB 2.764884
RUB 2.922521
RUB 2.806166
1/20/2025
RUB 2.948328
RUB 2.922521
RUB 3.049875
RUB 2.925631
1/19/2025
RUB 3.070919
RUB 2.948328
RUB 3.110034
RUB 2.925525
1/18/2025
RUB 3.28397
RUB 3.070919
RUB 3.28397
RUB 3.031021
1/17/2025
RUB 3.295668
RUB 3.28397
RUB 3.361748
RUB 3.237562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,960
0.96%
Market CapRUB 2.08T
VolumeRUB 54.32B
2
RUB 3,329.6
0.74%
Market CapRUB 401.24B
VolumeRUB 26.96B
3
RUB 3.1
0.58%
Market CapRUB 178.47B
VolumeRUB 6.22B
5
RUB 255.62
2.08%
Market CapRUB 124.56B
VolumeRUB 8.68B
6
RUB 680.71
0.96%
Market CapRUB 99.36B
VolumeRUB 872.75M
8
RUB 0.351656
0.10%
Market CapRUB 51.94B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2574
RUB 19.27
1.42%
Market CapRUB 349.75M
VolumeRUB 26,400
2575
RUB 0.185389
5.51%
Market CapRUB 349.74M
VolumeRUB 17.44M
2576
RUB 5.03
5.65%
Market CapRUB 349.05M
VolumeRUB 2.14M
2578
RUB 8.9
1.91%
Market CapRUB 348.77M
VolumeRUB 21.1M
2579
RUB 0.345943
19.19%
Market CapRUB 348.68M
VolumeRUB 7.62M

Data provided by Coingecko API