Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
RUB 5.78+ 3.40%
Market Cap
RUB 695.15M
2.02%
Volume (24)
RUB 5,321,835
1.01%
Circulating Supply
120,348,240 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
RUB 5.78

Price Change

RUB 0.18997
3.40%
24h Low / 24h High
RUB 5.53 / RUB 6.07

Trading Volume

RUB 5,321,835
1.01%
Volume / Market Cap
0.0076556892
Market Dominance
0.00019821899%
Market Rank
#2072

Pear Protocol Supply

Circulating Supply
120,348,239.204 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
RUB 695,147,730
2.02%

Fully Diluted
Market Cap

RUB 5,776,135,500
0.80%

Pear Protocol Price Yesterday

Yesterday's Low / High
RUB 5.8005123 / RUB 5.8452672
Yesterday's Open / Close
RUB 5.8452672 / RUB 5.8005123
Yesterday's Change
0.74%
Yesterday's Volume
RUB 10,337,378

Pear Protocol Price History

7d Low / 7d High
RUB 0.053529742 / RUB 0.084293889
30d Low / 30d High
RUB 5.3625221 / RUB 6.03666
90d Low / 90d High
RUB 5.3625221 / RUB 6.8184486
52 Week Low / 52 Week High
RUB 5.3625221 / RUB 8.8171446
All Time HighDec 4, 2024 (20 days ago)
RUB 9.74
41.26%
All Time LowOct 13, 2024 (2 months ago)
RUB 1.87
206.48%

Data provided by Coingecko API

PEAR to RUB converter

Pear Protocol
Pear ProtocolPEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to RUB)

PEARRUB by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (RUB)

Date
12/23/2024
RUB 5.936958
RUB 0
RUB 5.936958
RUB 5.362522
12/22/2024
RUB 5.955699
RUB 5.936958
RUB 6.131795
RUB 5.768115
12/21/2024
RUB 6.509413
RUB 5.955699
RUB 6.579713
RUB 5.848948
12/20/2024
RUB 6.743177
RUB 6.509413
RUB 6.826158
RUB 6.32486
12/19/2024
RUB 7.370571
RUB 6.743177
RUB 7.40961
RUB 6.471597
12/18/2024
RUB 8.769587
RUB 7.370571
RUB 8.769587
RUB 7.491957
12/17/2024
RUB 8.803141
RUB 8.769587
RUB 8.817145
RUB 7.466569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,833
5.77%
Market CapRUB 1.96T
VolumeRUB 54.32B
2
RUB 3,498.82
4.17%
Market CapRUB 421.52B
VolumeRUB 27.21B
4
RUB 2.32
6.47%
Market CapRUB 133.13B
VolumeRUB 6.43B
5
RUB 695.37
1.94%
Market CapRUB 101.5B
VolumeRUB 1.34B
6
RUB 196.64
6.29%
Market CapRUB 94.33B
VolumeRUB 4.94B
7
RUB 0.334804
6.93%
Market CapRUB 49.33B
VolumeRUB 3.68B

Data provided by Coingecko API

More Cryptocurrencies

2067
RUB 0.879814
0.05%
Market CapRUB 696.98M
VolumeRUB 2.92M
2070
RUB 0.923455
28.37%
Market CapRUB 695.8M
VolumeRUB 45.06M
2071
RUB 0.696175
7.74%
Market CapRUB 695.79M
VolumeRUB 14.38M
2073
RUB 1.006
5.22%
Market CapRUB 694.05M
VolumeRUB 8.37M
2074
RUB 9.46
1.80%
Market CapRUB 693.71M
VolumeRUB 13.88M

Data provided by Coingecko API