Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
5.04 -1.70%
Market Cap
€824.82M
1.49%
Volume (24)
125,401,160
1.00%
Circulating Supply
163,765,040 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
€5.04

Price Change

€-0.087157552
1.70%
24h Low / 24h High
€4.88 / €5.23

Trading Volume

€125,401,160
1.00%
Volume / Market Cap
0.15203533
Market Dominance
0.033614411%
Market Rank
#117

Pendle Supply

Circulating Supply
163,765,040.217 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
€824,815,860
1.49%

Fully Diluted
Market Cap

€1,301,684,300
1.91%

Pendle Price Yesterday

Yesterday's Low / High
€5.1256523 / €5.1434533
Yesterday's Open / Close
€5.1256523 / €5.1434533
Yesterday's Change
1.84%
Yesterday's Volume
€110,212,490

Pendle Price History

7d Low / 7d High
€5.0076935 / €6.1155323
30d Low / 30d High
€4.7931103 / €5.1891137
90d Low / 90d High
€4.7467984 / €5.3541545
52 Week Low / 52 Week High
€4.7467984 / €5.7462214
All Time HighApr 11, 2024 (7 months ago)
€6.98
27.73%
All Time LowNov 14, 2022 (2 years ago)
€0.03264761
15352.29%

Data provided by Coingecko API

PENDLE to EUR converter

Pendle
PendlePENDLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to EUR)

PENDLEEUR by TradingView

Pendle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5.07
PENDLE/EUR
€0.052
€5,388
Recently

Pendle Historical Price Data (EUR)

Date
11/16/2024
€4.981426
€0
€5.189114
€4.952605
11/15/2024
€4.859475
€4.981426
€5.009072
€4.749968
11/14/2024
€5.130203
€4.859475
€5.180171
€4.746798
11/13/2024
€5.2312
€5.130203
€5.354154
€4.828517
11/12/2024
€5.495413
€5.2312
€5.518279
€4.955784
11/11/2024
€5.017367
€5.495413
€5.746221
€5.017367
11/10/2024
€5.155092
€5.017367
€5.26332
€4.899494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,539
0.41%
Market Cap€1.79T
Volume€49.58B
2
3,103.2
2.10%
Market Cap€373.52B
Volume€27.82B
4
231.2
5.57%
Market Cap€109.02B
Volume€12.37B
5
626.17
0.11%
Market Cap€91.3B
Volume€1.98B
6
1.12
0.48%
Market Cap€63.97B
Volume€23.71B
7
0.36
2.68%
Market Cap€53.24B
Volume€9.8B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€838.23M
Volume€115.57M
115
11.74
1.59%
Market Cap€827.81M
Volume€92.79M
116
5.04
1.76%
Market Cap€824.6M
Volume€124.67M
118
0.72
4.46%
Market Cap€822.17M
Volume€20.87M
119
0.00195082
5.33%
Market Cap€820.83M
Volume€496.98M

Data provided by Coingecko API