Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
$1.81 -5.77%
Market Cap
$307.98M
5.72%
Volume (24)
$42,641,393
0.05%
Circulating Supply
170,471,330 PENDLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PENDLE price Statistics

Pendle Price Today

Pendle Price
$1.81

Price Change

$-0.11061549
5.77%
24h Low / 24h High
$1.73 / $1.93

Trading Volume

$42,641,393
0.05%
Volume / Market Cap
0.13845317
Market Dominance
0.011223433%
Market Rank
#143

Pendle Supply

Circulating Supply
170,471,334.443 PENDLE
Total Supply
281,527,448.459 PENDLE
Max Supply
0 PENDLE

Pendle Market Cap

Market Cap
$307,984,230
5.72%

Fully Diluted
Market Cap

$508,625,190
2.88%

Pendle Price Yesterday

Yesterday's Low / High
$1.8589897 / $1.8616283
Yesterday's Open / Close
$1.8616283 / $1.8589897
Yesterday's Change
2.70%
Yesterday's Volume
$48,295,182

Pendle Price History

7d Low / 7d High
$1.7116471 / $1.9852844
30d Low / 30d High
$1.8408729 / $1.9852844
90d Low / 90d High
$1.7116471 / $1.9852844
52 Week Low / 52 Week High
$1.7116471 / $1.9945817
All Time HighApr 11, 2024 (2 years ago)
$7.5
75.88%
All Time LowNov 14, 2022 (3 years ago)
$0.03377729
5258.44%

Data provided by Coingecko API

PENDLE to USD converter

Pendle
PendlePENDLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to USD)

PENDLEUSD by TradingView

Pendle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.81
PENDLE/USDT
$0.001
$5,431,681
Recently
HTX
HTX
$1.81
PENDLE/USDT
$0.0013
$1,391,288
Recently
Kraken
Kraken
$1.81
PENDLE/USD
$0.001
$412,341
Recently
KuCoin
KuCoin
$1.81
PENDLE/USDT
$0.0022
$253,383
Recently
Gate
Gate
$1.8
PENDLE/USDT
$0.002
$239,583
Recently
Bitstamp
Bitstamp
$2.3
PENDLE/USD
$1.03699
$0
Recently

Pendle Historical Price Data (USD)

Date
5/22/2026
$1.900741
$0
$1.985284
$1.840873
5/21/2026
$1.870679
$1.900741
$1.90207
$1.811361
5/20/2026
$1.721543
$1.870679
$1.899774
$1.711647
5/19/2026
$1.835587
$1.721543
$1.862948
$1.727181
5/18/2026
$1.827715
$1.835587
$1.834654
$1.72233
5/17/2026
$1.833902
$1.827715
$1.903962
$1.808186
5/16/2026
$1.972803
$1.833902
$1.994582
$1.811983

Data provided by Coingecko API

PENDLE Price Live Data

The live price of PENDLE is $ 1.81 per (PENDLE/USD) today with a current market cap of 307.98M USD. 24-hour trading volume is $ 42,641,393 USD. PENDLE to USD price is updated in real-time. Pendle is -5.77% in the last 24 hours. It has a circulating supply of $ 170,471,330 PENDLE.

Pendle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PENDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 59 minutes and 11 seconds

Explore Our Other Products for PENDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,349
1.95%
Market Cap$1.51T
Volume$59.04B
2
$2,059.78
2.91%
Market Cap$248.56B
Volume$15.01B
4
$647.6
1.78%
Market Cap$87.28B
Volume$795.9M
5
$1.34
1.10%
Market Cap$82.6B
Volume$1.86B
7
$84.01
2.87%
Market Cap$48.58B
Volume$4.34B
10
$0.1
4.25%
Market Cap$15.61B
Volume$2.55B

Data provided by Coingecko API

More Cryptocurrencies

140
$0.00000032
0.49%
Market Cap$316.07M
Volume$9.42M
141
$0.31
13.22%
Market Cap$310.15M
Volume$41.79M
142
$1.81
6.25%
Market Cap$308.65M
Volume$42.95M
144
$116.52
1.65%
Market Cap$307.46M
Volume$3.37M
145
$0.05
3.90%
Market Cap$303.46M
Volume$9.85M

Data provided by Coingecko API