The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
JPY 551.42+ 2.70%
Market Cap
JPY 20.58M
2.71%
Volume (24)
JPY 2,884
0.15%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
JPY 551.42

Price Change

JPY 14.49
2.70%
24h Low / 24h High
JPY 534.77 / JPY 553.48

Trading Volume

JPY 2,883.69
0.15%
Volume / Market Cap
0.00014010927
Market Dominance
0.0000048237145%
Market Rank
#5765

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
JPY 20,581,721
2.71%

Fully Diluted
Market Cap

JPY 20,581,721
0.97%

The Original Pepe Price Yesterday

Yesterday's Low / High
JPY 545.76352 / JPY 546.6051
Yesterday's Open / Close
JPY 546.6051 / JPY 545.76352
Yesterday's Change
0.96%
Yesterday's Volume
JPY 2,896.003

The Original Pepe Price History

7d Low / 7d High
JPY 3.0680346 / JPY 3.6807821
30d Low / 30d High
JPY 521.96569 / JPY 546.6051
90d Low / 90d High
JPY 534.56769 / JPY 546.6051
52 Week Low / 52 Week High
JPY 456.01736 / JPY 546.6051
All Time HighMay 27, 2024 (9 months ago)
JPY 9,124.89
93.96%
All Time LowMar 4, 2025 (17 days ago)
JPY 398.89
38.24%

Data provided by Coingecko API

PEPE to JPY converter

The Original Pepe
The Original PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.0011
PEPE/JPY
JPY 0.000002
JPY 84,309,877
Recently

The Original Pepe Historical Price Data (JPY)

Date
3/19/2025
JPY 534.173461
JPY 0
JPY 544.912731
JPY 534.173461
3/18/2025
JPY 472.797843
JPY 534.173461
JPY 531.765075
JPY 469.183028
3/15/2025
JPY 464.12535
JPY 0
JPY 468.653804
JPY 463.439517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

13 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,380
0.39%
Market CapJPY 1.67T
VolumeJPY 13.3B
2
JPY 1,997.22
1.73%
Market CapJPY 240.86B
VolumeJPY 9.29B
4
JPY 2.4
0.78%
Market CapJPY 139.81B
VolumeJPY 2.5B
5
JPY 629.45
0.81%
Market CapJPY 91.86B
VolumeJPY 665.7M
6
JPY 131.46
3.87%
Market CapJPY 67.06B
VolumeJPY 2.59B
9
JPY 0.169404
1.60%
Market CapJPY 25.16B
VolumeJPY 652.75M

Data provided by Coingecko API

More Cryptocurrencies

5762
JPY 0.00794933
16.16%
Market CapJPY 20.61M
VolumeJPY 152,895
5763
JPY 0.101236
0.17%
Market CapJPY 20.6M
VolumeJPY 33,908
5764
JPY 0.02032606
0%
Market CapJPY 20.33M
VolumeJPY 451
5766
Market CapJPY 20.64M
VolumeJPY 185
5767
JPY 0.889753
0.15%
Market CapJPY 20.56M
VolumeJPY 16.13M

Data provided by Coingecko API