The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
JPY 712.25+ 0.64%
Market Cap
JPY 26.62M
0.58%
Volume (24)
JPY 801
0.00%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
JPY 712.25

Price Change

JPY 4.54
0.64%
24h Low / 24h High
JPY 706.74 / JPY 716.22

Trading Volume

JPY 801.18
0.00%
Volume / Market Cap
0.000030098092
Market Dominance
0.0000043199458%
Market Rank
#6760

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
JPY 26,618,963
0.58%

Fully Diluted
Market Cap

JPY 26,618,963
0.34%

The Original Pepe Price Yesterday

Yesterday's Low / High
JPY 710.80916 / JPY 710.83093
Yesterday's Open / Close
JPY 710.80916 / JPY 710.83093
Yesterday's Change
0.20%
Yesterday's Volume
JPY 3,175.9568

The Original Pepe Price History

7d Low / 7d High
JPY 4.4520684 / JPY 4.9826522
30d Low / 30d High
JPY 707.30842 / JPY 736.75588
90d Low / 90d High
JPY 653.35446 / JPY 736.75588
52 Week Low / 52 Week High
JPY 653.35446 / JPY 736.75588
All Time HighMay 27, 2024 (1 years ago)
JPY 9,124.89
92.18%
All Time LowSep 2, 2025 (18 days ago)
JPY 157.14
353.88%

Data provided by Coingecko API

PEPE to JPY converter

The Original Pepe
The Original PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001583
PEPE/JPY
JPY 0.000001
JPY 47,413,197
Recently

The Original Pepe Historical Price Data (JPY)

Date
9/19/2025
JPY 730.315889
JPY 0
JPY 733.73201
JPY 707.308419
9/18/2025
JPY 725.489525
JPY 730.315889
JPY 736.75588
JPY 724.449422
9/17/2025
JPY 704.989802
JPY 725.489525
JPY 727.086109
JPY 700.792757
9/16/2025
JPY 671.545216
JPY 704.989802
JPY 708.150685
JPY 653.35446
9/14/2025
JPY 699.713235
JPY 0
JPY 701.089083
JPY 685.28053
9/13/2025
JPY 705.930473
JPY 699.713235
JPY 714.176482
JPY 693.184119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 46 minutes and 13 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,784
0.17%
Market CapJPY 2.31T
VolumeJPY 20.55B
2
JPY 4,481.67
0.56%
Market CapJPY 541.63B
VolumeJPY 16.04B
3
JPY 2.98
0.76%
Market CapJPY 178.34B
VolumeJPY 3.34B
5
JPY 1,023.31
4.53%
Market CapJPY 142.87B
VolumeJPY 2B
6
JPY 238.62
0.84%
Market CapJPY 129.81B
VolumeJPY 4.4B
8
JPY 0.266991
0.70%
Market CapJPY 40.43B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6757
JPY 0.136634
2.67%
Market CapJPY 26.64M
VolumeJPY 13,292
6758
JPY 0.00000056
4.26%
Market CapJPY 26.63M
VolumeJPY 432,786
6759
JPY 0.02648542
0.58%
Market CapJPY 26.63M
VolumeJPY 28,783
6761
JPY 0.02665542
3.53%
Market CapJPY 26.61M
VolumeJPY 2.15M
6762
JPY 0.02659924
2.13%
Market CapJPY 26.6M
VolumeJPY 177,189

Data provided by Coingecko API