The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
JPY 1,044.83+ 2.25%
Market Cap
JPY 38.99M
2.53%
Volume (24)
JPY 1,045
0.05%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
JPY 1,044.83

Price Change

JPY 23.01
2.25%
24h Low / 24h High
JPY 1,011.63 / JPY 1,056.8

Trading Volume

JPY 1,044.83
0.05%
Volume / Market Cap
0.000026800654
Market Dominance
0.0000068756835%
Market Rank
#5737

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
JPY 38,985,243
2.53%

Fully Diluted
Market Cap

JPY 38,985,243
2.18%

The Original Pepe Price Yesterday

Yesterday's Low / High
JPY 1,022.0025 / JPY 1,022.5588
Yesterday's Open / Close
JPY 1,022.5588 / JPY 1,022.0025
Yesterday's Change
2.21%
Yesterday's Volume
JPY 2,876.3961

The Original Pepe Price History

7d Low / 7d High
JPY 6.3875746 / JPY 8.8297421
30d Low / 30d High
JPY 1,004.5629 / JPY 1,048.6071
90d Low / 90d High
JPY 992.85595 / JPY 1,164.4345
52 Week Low / 52 Week High
JPY 946.76046 / JPY 1,308.2422
All Time HighMay 27, 2024 (1 years ago)
JPY 9,124.89
88.54%
All Time LowApr 9, 2025 (3 months ago)
JPY 352.62
196.56%

Data provided by Coingecko API

PEPE to JPY converter

The Original Pepe
The Original PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001855
PEPE/JPY
JPY 0.000001
JPY 29,585,135
Recently

The Original Pepe Historical Price Data (JPY)

Date
7/24/2025
JPY 1,019.704371
JPY 0
JPY 1,048.607089
JPY 992.855949
7/23/2025
JPY 1,129.301874
JPY 1,019.704371
JPY 1,129.301874
JPY 1,004.398468
7/22/2025
JPY 1,152.356494
JPY 1,129.301874
JPY 1,164.434528
JPY 1,096.375554
7/21/2025
JPY 1,308.242184
JPY 1,152.356494
JPY 1,308.242184
JPY 1,140.376787
7/20/2025
JPY 969.477586
JPY 1,308.242184
JPY 1,307.996048
JPY 969.477586
7/19/2025
JPY 952.312687
JPY 969.477586
JPY 966.073776
JPY 946.760457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,129
2.64%
Market CapJPY 2.35T
VolumeJPY 35.66B
2
JPY 3,733.27
2.80%
Market CapJPY 450.6B
VolumeJPY 29.81B
3
JPY 3.18
5.49%
Market CapJPY 188.68B
VolumeJPY 4.4B
5
JPY 780.89
2.30%
Market CapJPY 108.77B
VolumeJPY 1.06B
6
JPY 186.99
5.32%
Market CapJPY 100.73B
VolumeJPY 9.28B
8
JPY 0.236839
5.93%
Market CapJPY 35.68B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

5735
JPY 0.00003905
3.13%
Market CapJPY 39.06M
VolumeJPY 173,783
5736
JPY 0.00000065
4.03%
Market CapJPY 39.02M
VolumeJPY 65,741
5738
JPY 0.03901129
2.80%
Market CapJPY 39.01M
VolumeJPY 119,963
5739
JPY 0.03874277
4.79%
Market CapJPY 38.94M
VolumeJPY 62,646
5740
JPY 0.03891969
0.10%
Market CapJPY 38.92M
VolumeJPY 39,465

Data provided by Coingecko API