The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
JPY 800.97+ 9.78%
Market Cap
JPY 29.89M
10.34%
Volume (24)
JPY 168,670
35.45%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
JPY 800.97

Price Change

JPY 71.37
9.78%
24h Low / 24h High
JPY 720.59 / JPY 808.7

Trading Volume

JPY 168,670
35.45%
Volume / Market Cap
0.0056437646
Market Dominance
0.0000059006548%
Market Rank
#5484

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
JPY 29,886,080
10.34%

Fully Diluted
Market Cap

JPY 29,886,080
10.26%

The Original Pepe Price Yesterday

Yesterday's Low / High
JPY 725.92425 / JPY 726.60692
Yesterday's Open / Close
JPY 726.60692 / JPY 725.92425
Yesterday's Change
10.29%
Yesterday's Volume
JPY 349,341.88

The Original Pepe Price History

7d Low / 7d High
JPY 3.3405001 / JPY 5.4131441
30d Low / 30d High
JPY 629.9156 / JPY 736.58566
90d Low / 90d High
JPY 536.89932 / JPY 736.58566
52 Week Low / 52 Week High
JPY 509.209 / JPY 736.58566
All Time HighMay 27, 2024 (9 months ago)
JPY 9,124.89
91.22%
All Time LowFeb 12, 2025 (10 days ago)
JPY 500.41
60.10%

Data provided by Coingecko API

PEPE to JPY converter

The Original Pepe
The Original PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001441
PEPE/JPY
JPY 0.000006
JPY 25,546,040
Recently

The Original Pepe Historical Price Data (JPY)

Date
2/21/2025
JPY 700.366451
JPY 0
JPY 736.585657
JPY 698.703206
2/20/2025
JPY 633.083818
JPY 700.366451
JPY 682.96723
JPY 629.915597
2/19/2025
JPY 549.257056
JPY 633.083818
JPY 639.62487
JPY 548.096858
2/18/2025
JPY 594.033491
JPY 549.257056
JPY 605.004567
JPY 544.117714
2/16/2025
JPY 511.936025
JPY 0
JPY 516.158741
JPY 509.208998
2/15/2025
JPY 516.111745
JPY 511.936025
JPY 517.632281
JPY 510.242614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,592
0.74%
Market CapJPY 1.91T
VolumeJPY 27.27B
2
JPY 2,766.71
4.58%
Market CapJPY 333.53B
VolumeJPY 21.07B
3
JPY 2.59
1.89%
Market CapJPY 150.03B
VolumeJPY 2.81B
5
JPY 678.56
6.18%
Market CapJPY 98.92B
VolumeJPY 996.17M
6
JPY 172.99
2.17%
Market CapJPY 84.52B
VolumeJPY 2.94B
8
JPY 0.246636
2.16%
Market CapJPY 36.49B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

5486
JPY 0.03000249
34.28%
Market CapJPY 30M
VolumeJPY 6.63M
5483
JPY 0.00366299
3.97%
Market CapJPY 29.97M
VolumeJPY 3.1M
5485
Market CapJPY 30.42M
VolumeJPY 3,637
5487
JPY 2.99
4.43%
Market CapJPY 29.89M
VolumeJPY 38,000
5488
JPY 0.02986657
1.33%
Market CapJPY 29.87M
VolumeJPY 32,757

Data provided by Coingecko API