The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
JPY 717.14+ 1.60%
Market Cap
JPY 26.85M
1.60%
Volume (24)
JPY 52,957
0.32%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
JPY 717.14

Price Change

JPY 11.29
1.60%
24h Low / 24h High
JPY 697.96 / JPY 721.85

Trading Volume

JPY 52,957
0.32%
Volume / Market Cap
0.0019725511
Market Dominance
0.0000053125702%
Market Rank
#5722

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
JPY 26,846,960
1.60%

Fully Diluted
Market Cap

JPY 26,846,960
0.85%

The Original Pepe Price Yesterday

Yesterday's Low / High
JPY 712.1519 / JPY 714.41224
Yesterday's Open / Close
JPY 714.41224 / JPY 712.1519
Yesterday's Change
0.54%
Yesterday's Volume
JPY 155,101.86

The Original Pepe Price History

7d Low / 7d High
JPY 3.1921605 / JPY 4.9503096
30d Low / 30d High
JPY 669.51444 / JPY 719.57331
90d Low / 90d High
JPY 615.6563 / JPY 719.65371
52 Week Low / 52 Week High
JPY 455.47119 / JPY 719.65371
All Time HighMay 27, 2024 (11 months ago)
JPY 9,124.89
92.12%
All Time LowApr 9, 2025 (1 months ago)
JPY 352.62
104.00%

Data provided by Coingecko API

PEPE to JPY converter

The Original Pepe
The Original PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.002032
PEPE/JPY
JPY 0.000002
JPY 224,837,650
Recently

The Original Pepe Historical Price Data (JPY)

Date
5/12/2025
JPY 676.179569
JPY 0
JPY 719.573312
JPY 672.376155
5/11/2025
JPY 719.653708
JPY 676.179569
JPY 719.653708
JPY 661.201294
5/10/2025
JPY 659.678549
JPY 719.653708
JPY 718.472406
JPY 652.104035
5/9/2025
JPY 613.967382
JPY 659.678549
JPY 659.972034
JPY 613.161685
5/8/2025
JPY 491.6268
JPY 613.967382
JPY 611.620046
JPY 491.6268
5/7/2025
JPY 484.052301
JPY 491.6268
JPY 495.448056
JPY 484.052301
5/6/2025
JPY 471.278543
JPY 484.052301
JPY 483.149415
JPY 455.471194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,208
0.03%
Market CapJPY 2.05T
VolumeJPY 37.98B
2
JPY 2,544.85
0.84%
Market CapJPY 307.22B
VolumeJPY 27.21B
4
JPY 2.53
1.55%
Market CapJPY 147.81B
VolumeJPY 8.12B
5
JPY 653.27
2.70%
Market CapJPY 95.39B
VolumeJPY 1.23B
6
JPY 173.53
2.13%
Market CapJPY 90.14B
VolumeJPY 5.87B
8
JPY 0.226691
4.26%
Market CapJPY 33.82B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

5719
Market CapJPY 26.93M
VolumeJPY 332,056
5720
JPY 0.050667
1.72%
Market CapJPY 26.94M
VolumeJPY 3.64M
5721
JPY 0.745541
2.76%
Market CapJPY 26.89M
VolumeJPY 3.79M
5723
JPY 0.03290587
4.66%
Market CapJPY 26.81M
VolumeJPY 34,094
5724
JPY 0.063958
26.30%
Market CapJPY 26.78M
VolumeJPY 42.88M

Data provided by Coingecko API