Phantom Protocol (PHM) Live Price

Phantom Protocol logo
PHMPhantom Protocol
JPY 0.009593 -1.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 557,924
0.47%
Circulating Supply
0 PHM
Issue Date
-

Data provided by Coingecko API

PHM price Statistics

Phantom Protocol Price Today

Phantom Protocol Price
JPY 0.00959316

Price Change

JPY -0.00016032253
1.64%
24h Low / 24h High
JPY 0.00937373 / JPY 0.00985763

Trading Volume

JPY 557,924
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phantom Protocol Supply

Circulating Supply
0 PHM
Total Supply
10,000,000,000 PHM
Max Supply
0 PHM

Phantom Protocol Market Cap

Fully Diluted
Market Cap

JPY 95,928,143
1.42%

Phantom Protocol Price Yesterday

Yesterday's Low / High
JPY 0.0094360886 / JPY 0.009480448
Yesterday's Open / Close
JPY 0.009480448 / JPY 0.0094360886
Yesterday's Change
1.43%
Yesterday's Volume
JPY 580,578.04

Phantom Protocol Price History

7d Low / 7d High
JPY 0.000048164278 / JPY 0.000070058137
30d Low / 30d High
JPY 0.0094360886 / JPY 0.0099440638
90d Low / 90d High
JPY 0.0094360886 / JPY 0.010906651
52 Week Low / 52 Week High
JPY 0.0076082943 / JPY 0.010906651
All Time HighSep 9, 2021 (3 years ago)
JPY 1.33
99.28%
All Time LowJun 13, 2023 (1 years ago)
JPY 0.00398117
141.05%

Data provided by Coingecko API

PHM to JPY converter

Phantom Protocol
Phantom ProtocolPHM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phantom Protocol Price Chart (PHM to JPY)

PHMJPY by TradingView

Phantom Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phantom Protocol Historical Price Data (JPY)

Date
1/20/2025
JPY 0.009892
JPY 0
JPY 0.009918
JPY 0.009436
1/19/2025
JPY 0.009758
JPY 0.009892
JPY 0.009944
JPY 0.009589
1/18/2025
JPY 0.010228
JPY 0.009758
JPY 0.010327
JPY 0.009833
1/17/2025
JPY 0.009402
JPY 0.010228
JPY 0.010907
JPY 0.009375
1/16/2025
JPY 0.009183
JPY 0.009402
JPY 0.009536
JPY 0.009027
1/15/2025
JPY 0.008343
JPY 0.009183
JPY 0.009179
JPY 0.00822
1/14/2025
JPY 0.007922
JPY 0.008343
JPY 0.008346
JPY 0.007608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 20 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,518
2.73%
Market CapJPY 2.07T
VolumeJPY 109.73B
2
JPY 3,296.88
0.99%
Market CapJPY 397.24B
VolumeJPY 41.55B
3
JPY 3.13
4.86%
Market CapJPY 179.77B
VolumeJPY 14.1B
5
JPY 240.99
5.34%
Market CapJPY 117.63B
VolumeJPY 15.98B
6
JPY 687.81
1.28%
Market CapJPY 100.3B
VolumeJPY 1.54B
7
JPY 0.371025
0.21%
Market CapJPY 54.98B
VolumeJPY 10.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API