Phauntem (PHAUNTEM) Live Price

Phauntem logo
PHAUNTEMPhauntem
RUB 0.248068-19.78%
Market Cap
RUB 0
0%
Volume (24)
RUB 87,465
0.08%
Circulating Supply
0 PHAUNTEM
Issue Date
-

Data provided by Coingecko API

PHAUNTEM price Statistics

Phauntem Price Today

Phauntem Price
RUB 0.248068

Price Change

RUB -0.061182351
19.78%
24h Low / 24h High
RUB 0.246689 / RUB 0.30925

Trading Volume

RUB 87,465
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phauntem Supply

Circulating Supply
0 PHAUNTEM
Total Supply
9,993,935 PHAUNTEM
Max Supply
9,993,935 PHAUNTEM

Phauntem Market Cap

Fully Diluted
Market Cap

RUB 2,479,173
10.10%

Phauntem Price Yesterday

Yesterday's Low / High
RUB 0.2758138 / RUB 0.27603486
Yesterday's Open / Close
RUB 0.27603486 / RUB 0.2758138
Yesterday's Change
10.10%
Yesterday's Volume
RUB 28,638.922

Phauntem Price History

7d Low / 7d High
RUB 0.0028980591 / RUB 0.0054134798
30d Low / 30d High
RUB 0.27152113 / RUB 0.32504542
90d Low / 90d High
RUB 0.27152113 / RUB 0.36168762
52 Week Low / 52 Week High
RUB 0.27152113 / RUB 0.48511101
All Time HighMar 14, 2024 (3 months ago)
RUB 20.99
98.82%
All Time LowJun 19, 2024 (0 days ago)
RUB 0.246689
0.09%

Data provided by Coingecko API

PHAUNTEM to RUB converter

Phauntem
PhauntemPHAUNTEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phauntem Price Chart (PHAUNTEM to RUB)

PHAUNTEMRUB by TradingView

Phauntem Exchanges

Instant crypto to crypto exchange coming soon!

Phauntem Historical Price Data (RUB)

Date
6/18/2024
RUB 0.319894
RUB 0
RUB 0.319894
RUB 0.271521
6/17/2024
RUB 0.360608
RUB 0.319894
RUB 0.361688
RUB 0.306011
6/16/2024
RUB 0.33297
RUB 0.360608
RUB 0.355935
RUB 0.322501
6/15/2024
RUB 0.312241
RUB 0.33297
RUB 0.320402
RUB 0.312241
6/14/2024
RUB 0.308482
RUB 0.312241
RUB 0.485111
RUB 0.293328
6/12/2024
RUB 0.334942
RUB 0
RUB 0.351555
RUB 0.332629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,259
0.15%
Market CapRUB 1.29T
VolumeRUB 40.64B
2
RUB 3,529.02
2.53%
Market CapRUB 432.77B
VolumeRUB 21.2B
4
RUB 593.52
0.16%
Market CapRUB 91.5B
VolumeRUB 1.71B
5
RUB 138.84
0.05%
Market CapRUB 64.25B
VolumeRUB 4.13B
8
RUB 0.493889
0.59%
Market CapRUB 27.53B
VolumeRUB 1.71B
9
RUB 0.124228
0.13%
Market CapRUB 18.01B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API