Phauntem (PHAUNTEM) Live Price

Phauntem logo
PHAUNTEMPhauntem
RUB 0.205674+ 3.05%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,087
0.78%
Circulating Supply
0 PHAUNTEM
Issue Date
-

Data provided by Coingecko API

PHAUNTEM price Statistics

Phauntem Price Today

Phauntem Price
RUB 0.205674

Price Change

RUB 0.0060834
3.05%
24h Low / 24h High
RUB 0.198004 / RUB 0.215869

Trading Volume

RUB 6,086.82
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phauntem Supply

Circulating Supply
0 PHAUNTEM
Total Supply
9,993,935 PHAUNTEM
Max Supply
9,993,935 PHAUNTEM

Phauntem Market Cap

Fully Diluted
Market Cap

RUB 2,055,489
1.12%

Phauntem Price Yesterday

Yesterday's Low / High
RUB 0.20718887 / RUB 0.20881869
Yesterday's Open / Close
RUB 0.20718887 / RUB 0.20881869
Yesterday's Change
1.12%
Yesterday's Volume
RUB 6,131.6609

Phauntem Price History

7d Low / 7d High
RUB 0.0015142144 / RUB 0.0018866187
30d Low / 30d High
RUB 0.1993431 / RUB 0.21461249
90d Low / 90d High
RUB 0.18100866 / RUB 0.21461249
52 Week Low / 52 Week High
RUB 0.15525376 / RUB 0.21461249
All Time HighMar 14, 2024 (9 months ago)
RUB 20.99
99.02%
All Time LowDec 23, 2024 (9 days ago)
RUB 0.150688
36.49%

Data provided by Coingecko API

PHAUNTEM to RUB converter

Phauntem
PhauntemPHAUNTEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phauntem Price Chart (PHAUNTEM to RUB)

PHAUNTEMRUB by TradingView

Phauntem Exchanges

Instant crypto to crypto exchange coming soon!

Phauntem Historical Price Data (RUB)

Date
12/31/2024
RUB 0.200174
RUB 0
RUB 0.214612
RUB 0.199343
12/30/2024
RUB 0.194086
RUB 0.200174
RUB 0.207291
RUB 0.18887
12/29/2024
RUB 0.18938
RUB 0.194086
RUB 0.197382
RUB 0.18938
12/28/2024
RUB 0.182121
RUB 0.18938
RUB 0.190826
RUB 0.17972
12/27/2024
RUB 0.157256
RUB 0.182121
RUB 0.183153
RUB 0.155716
12/26/2024
RUB 0.164137
RUB 0.157256
RUB 0.165639
RUB 0.155254
12/25/2024
RUB 0.165654
RUB 0.164137
RUB 0.166167
RUB 0.162211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,619
1.37%
Market CapRUB 1.85T
VolumeRUB 41.72B
2
RUB 3,348.58
0.39%
Market CapRUB 403.4B
VolumeRUB 20.17B
4
RUB 2.1
4.00%
Market CapRUB 120.65B
VolumeRUB 4.03B
5
RUB 704.54
0.07%
Market CapRUB 102.74B
VolumeRUB 1.51B
6
RUB 190.02
0.17%
Market CapRUB 91.66B
VolumeRUB 3.98B
7
RUB 0.318574
2.42%
Market CapRUB 46.93B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API