Phauntem (PHAUNTEM) Live Price

Phauntem logo
PHAUNTEMPhauntem
RUB 0.113422 -2.27%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,424
0.29%
Circulating Supply
0 PHAUNTEM
Issue Date
-

Data provided by Coingecko API

PHAUNTEM price Statistics

Phauntem Price Today

Phauntem Price
RUB 0.113422

Price Change

RUB -0.0026371405
2.27%
24h Low / 24h High
RUB 0.111984 / RUB 0.117667

Trading Volume

RUB 1,424.25
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phauntem Supply

Circulating Supply
0 PHAUNTEM
Total Supply
9,993,935 PHAUNTEM
Max Supply
9,993,935 PHAUNTEM

Phauntem Market Cap

Fully Diluted
Market Cap

RUB 1,133,535
0.16%

Phauntem Price Yesterday

Yesterday's Low / High
RUB 0.1130714 / RUB 0.11340084
Yesterday's Open / Close
RUB 0.11340084 / RUB 0.1130714
Yesterday's Change
0.16%
Yesterday's Volume
RUB 1,423.9786

Phauntem Price History

7d Low / 7d High
RUB 0.0012277681 / RUB 0.001653845
30d Low / 30d High
RUB 0.11240214 / RUB 0.11720822
90d Low / 90d High
RUB 0.11240214 / RUB 0.14408246
52 Week Low / 52 Week High
RUB 0.11240214 / RUB 0.15116242
All Time HighMar 14, 2024 (11 months ago)
RUB 20.99
99.46%
All Time LowFeb 18, 2025 (1 days ago)
RUB 0.110744
2.42%

Data provided by Coingecko API

PHAUNTEM to RUB converter

Phauntem
PhauntemPHAUNTEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phauntem Price Chart (PHAUNTEM to RUB)

PHAUNTEMRUB by TradingView

Phauntem Exchanges

Instant crypto to crypto exchange coming soon!

Phauntem Historical Price Data (RUB)

Date
2/19/2025
RUB 0.116567
RUB 0
RUB 0.117208
RUB 0.112602
2/18/2025
RUB 0.130385
RUB 0.116567
RUB 0.130385
RUB 0.112402
2/15/2025
RUB 0.14649
RUB 0
RUB 0.146851
RUB 0.142757
2/14/2025
RUB 0.13487
RUB 0.14649
RUB 0.151162
RUB 0.13487
2/13/2025
RUB 0.144003
RUB 0.13487
RUB 0.144903
RUB 0.132304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,023
1.37%
Market CapRUB 1.92T
VolumeRUB 24.44B
2
RUB 2,734.63
1.06%
Market CapRUB 329.68B
VolumeRUB 12.61B
3
RUB 2.69
5.47%
Market CapRUB 155.74B
VolumeRUB 4.69B
5
RUB 649.88
0.93%
Market CapRUB 94.81B
VolumeRUB 1.04B
6
RUB 171.74
1.62%
Market CapRUB 83.93B
VolumeRUB 3.95B
8
RUB 0.254843
0.70%
Market CapRUB 37.73B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API