Phauntem (PHAUNTEM) Live Price

Phauntem logo
PHAUNTEMPhauntem
JPY 0.232995 -1.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,312
1.03%
Circulating Supply
0 PHAUNTEM
Issue Date
-

Data provided by Coingecko API

PHAUNTEM price Statistics

Phauntem Price Today

Phauntem Price
JPY 0.232995

Price Change

JPY -0.002512357
1.07%
24h Low / 24h High
JPY 0.224417 / JPY 0.237389

Trading Volume

JPY 5,312.16
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phauntem Supply

Circulating Supply
0 PHAUNTEM
Total Supply
9,993,935 PHAUNTEM
Max Supply
9,993,935 PHAUNTEM

Phauntem Market Cap

Fully Diluted
Market Cap

JPY 2,317,667
2.55%

Phauntem Price Yesterday

Yesterday's Low / High
JPY 0.2249699 / JPY 0.22730612
Yesterday's Open / Close
JPY 0.2249699 / JPY 0.22730612
Yesterday's Change
3.03%
Yesterday's Volume
JPY 11,938.157

Phauntem Price History

7d Low / 7d High
JPY 0.0014593731 / JPY 0.0018459687
30d Low / 30d High
JPY 0.2249699 / JPY 0.24210765
90d Low / 90d High
JPY 0.2249699 / JPY 0.26927185
52 Week Low / 52 Week High
JPY 0.2249699 / JPY 0.29368645
All Time HighMar 14, 2024 (11 months ago)
JPY 33.99
99.32%
All Time LowFeb 7, 2025 (0 days ago)
JPY 0.224417
3.34%

Data provided by Coingecko API

PHAUNTEM to JPY converter

Phauntem
PhauntemPHAUNTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phauntem Price Chart (PHAUNTEM to JPY)

PHAUNTEMJPY by TradingView

Phauntem Exchanges

Instant crypto to crypto exchange coming soon!

Phauntem Historical Price Data (JPY)

Date
2/7/2025
JPY 0.229152
JPY 0
JPY 0.242108
JPY 0.22497
2/6/2025
JPY 0.236502
JPY 0.229152
JPY 0.249279
JPY 0.229748
2/5/2025
JPY 0.255627
JPY 0.236502
JPY 0.255627
JPY 0.236481
2/4/2025
JPY 0.266198
JPY 0.255627
JPY 0.269272
JPY 0.250608
2/3/2025
JPY 0.25035
JPY 0.266198
JPY 0.266489
JPY 0.22724
2/2/2025
JPY 0.268733
JPY 0.25035
JPY 0.275337
JPY 0.242164
2/1/2025
JPY 0.291793
JPY 0.268733
JPY 0.293686
JPY 0.274846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,961
2.16%
Market CapJPY 1.9T
VolumeJPY 35.66B
2
JPY 2,605.5
3.95%
Market CapJPY 314.1B
VolumeJPY 25.14B
4
JPY 2.39
3.21%
Market CapJPY 138.13B
VolumeJPY 5.24B
5
JPY 193.71
1.81%
Market CapJPY 94.5B
VolumeJPY 3.43B
6
JPY 596.85
2.48%
Market CapJPY 87.06B
VolumeJPY 855.06M
8
JPY 0.248813
1.87%
Market CapJPY 36.81B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API