Phauntem (PHAUNTEM) Live Price

Phauntem logo
PHAUNTEMPhauntem
JPY 0.377211-7.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,846
16.60%
Circulating Supply
0 PHAUNTEM
Issue Date
-

Data provided by Coingecko API

PHAUNTEM price Statistics

Phauntem Price Today

Phauntem Price
JPY 0.377211

Price Change

JPY -0.028794973
7.09%
24h Low / 24h High
JPY 0.377249 / JPY 0.410248

Trading Volume

JPY 26,846
16.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phauntem Supply

Circulating Supply
0 PHAUNTEM
Total Supply
9,993,935 PHAUNTEM
Max Supply
9,993,935 PHAUNTEM

Phauntem Market Cap

Fully Diluted
Market Cap

JPY 3,769,825
5.06%

Phauntem Price Yesterday

Yesterday's Low / High
JPY 0.39604619 / JPY 0.39855651
Yesterday's Open / Close
JPY 0.39604619 / JPY 0.39855651
Yesterday's Change
5.06%
Yesterday's Volume
JPY 2,935.5163

Phauntem Price History

7d Low / 7d High
JPY 0.0024399088 / JPY 0.0040649699
30d Low / 30d High
JPY 0.39604619 / JPY 0.41024813
90d Low / 90d High
JPY 0.39604619 / JPY 0.4550531
52 Week Low / 52 Week High
JPY 0.39604619 / JPY 0.63986996
All Time HighMar 14, 2024 (3 months ago)
JPY 33.99
98.89%
All Time LowJun 24, 2024 (0 days ago)
JPY 0.377211

Data provided by Coingecko API

PHAUNTEM to JPY converter

Phauntem
PhauntemPHAUNTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phauntem Price Chart (PHAUNTEM to JPY)

PHAUNTEMJPY by TradingView

Phauntem Exchanges

Instant crypto to crypto exchange coming soon!

Phauntem Historical Price Data (JPY)

Date
6/23/2024
JPY 0.404624
JPY 0
JPY 0.410248
JPY 0.396046
6/22/2024
JPY 0.438661
JPY 0.404624
JPY 0.443703
JPY 0.4073
6/21/2024
JPY 0.423426
JPY 0.438661
JPY 0.439024
JPY 0.417529
6/20/2024
JPY 0.464069
JPY 0.423426
JPY 0.472302
JPY 0.421154
6/19/2024
JPY 0.457479
JPY 0.464069
JPY 0.47479
JPY 0.457107
6/18/2024
JPY 0.568434
JPY 0.457479
JPY 0.568434
JPY 0.502015
6/17/2024
JPY 0.638498
JPY 0.568434
JPY 0.63987
JPY 0.545718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,760
2.69%
Market CapJPY 1.24T
VolumeJPY 13.66B
2
JPY 3,402.68
3.18%
Market CapJPY 415.89B
VolumeJPY 10.51B
4
JPY 573.13
3.18%
Market CapJPY 88.22B
VolumeJPY 630.55M
5
JPY 126.55
6.15%
Market CapJPY 58.6B
VolumeJPY 1.46B
8
JPY 0.474852
2.79%
Market CapJPY 26.44B
VolumeJPY 492.9M
10
JPY 0.120706
3.11%
Market CapJPY 17.46B
VolumeJPY 549.48M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API