Phenix Finance (Cronos) (PHNX) Live Price

Phenix Finance (Cronos) logo
PHNXPhenix Finance (Cronos)
JPY 0.763937-0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,163
0.33%
Circulating Supply
0 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

Phenix Finance (Cronos) Price Today

Phenix Finance (Cronos) Price
JPY 0.763937

Price Change

JPY -0.0012654654
0.17%
24h Low / 24h High
JPY 0.733602 / JPY 0.775534

Trading Volume

JPY 8,163.49
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phenix Finance (Cronos) Supply

Circulating Supply
0 PHNX
Total Supply
2,245,835 PHNX
Max Supply
0 PHNX

Phenix Finance (Cronos) Market Cap

Fully Diluted
Market Cap

JPY 1,715,677
0.57%

Phenix Finance (Cronos) Price Yesterday

Yesterday's Low / High
JPY 0.76701516 / JPY 0.76956896
Yesterday's Open / Close
JPY 0.76701516 / JPY 0.76956896
Yesterday's Change
0.57%
Yesterday's Volume
JPY 8,702.2032

Phenix Finance (Cronos) Price History

7d Low / 7d High
JPY 0.0046134697 / JPY 0.0064528194
30d Low / 30d High
JPY 0.73507771 / JPY 0.81527944
90d Low / 90d High
JPY 0.70712956 / JPY 0.93978116
52 Week Low / 52 Week High
JPY 0.70712956 / JPY 0.98877127
All Time HighNov 16, 2022 (1 years ago)
JPY 8.34
90.84%
All Time LowOct 11, 2023 (6 months ago)
JPY 0.00002155
>1000000%

Data provided by Coingecko API

PHNX to JPY converter

Phenix Finance (Cronos)
Phenix Finance (Cronos)PHNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phenix Finance (Cronos) Price Chart (PHNX to JPY)

PHNXJPY by TradingView

Phenix Finance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Phenix Finance (Cronos) Historical Price Data (JPY)

Date
4/16/2024
JPY 0.767924
JPY 0
JPY 0.774406
JPY 0.735078
4/14/2024
JPY 0.76549
JPY 0
JPY 0.782139
JPY 0.73357
4/13/2024
JPY 0.864543
JPY 0.76549
JPY 0.864543
JPY 0.70713
4/12/2024
JPY 0.947058
JPY 0.864543
JPY 0.988771
JPY 0.85045
4/10/2024
JPY 0.956948
JPY 0
JPY 0.961095
JPY 0.92005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,585
0.19%
Market CapJPY 1.25T
VolumeJPY 38.62B
2
JPY 3,085.73
0.61%
Market CapJPY 370.18B
VolumeJPY 17.33B
4
JPY 544.53
1.07%
Market CapJPY 83.67B
VolumeJPY 1.61B
8
JPY 0.505843
1.70%
Market CapJPY 27.82B
VolumeJPY 1.69B
11
JPY 0.458565
2.93%
Market CapJPY 16.17B
VolumeJPY 486.94M
554
JPY 0.998253
0.52%
Market CapJPY 70.49M
VolumeJPY 703,320

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API