Phil (PHIL) Live Price

Phil logo
PHILPhil
0.017353+4.02%
Market Cap
€17.35M
4.00%
Volume (24)
3,589,679
1.66%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
€0.01735307

Price Change

€0.00067078
4.02%
24h Low / 24h High
€0.0151092 / €0.01747892

Trading Volume

€3,589,679
1.66%
Volume / Market Cap
0.2068563
Market Dominance
0.00086237612%
Market Rank
#1010

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
€17,353,491
4.00%

Fully Diluted
Market Cap

€17,353,491
4.07%

Phil Price Yesterday

Yesterday's Low / High
€0.016665076 / €0.016683992
Yesterday's Open / Close
€0.016665076 / €0.016683992
Yesterday's Change
4.07%
Yesterday's Volume
€3,804,659.7

Phil Price History

7d Low / 7d High
€0.018252261 / €0.023631866
30d Low / 30d High
€0.016398562 / €0.01718873
90d Low / 90d High
€0.016398562 / €0.019001795
52 Week Low / 52 Week High
€0.016398562 / €0.02131833
All Time HighAug 30, 2024 (20 days ago)
€0.067821
74.39%
All Time LowSep 19, 2024 (0 days ago)
€0.0151092
14.98%

Data provided by Coingecko API

PHIL to EUR converter

Phil
PhilPHIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to EUR)

PHILEUR by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (EUR)

Date
9/18/2024
€0.016797
€0
€0.017189
€0.016399
9/17/2024
€0.016946
€0.016797
€0.01708
€0.016476
9/16/2024
€0.018444
€0.016946
€0.018444
€0.016607
9/15/2024
€0.018683
€0.018444
€0.019002
€0.018125
9/14/2024
€0.020636
€0.018683
€0.021197
€0.018719
9/13/2024
€0.0185
€0.020636
€0.021318
€0.018105
9/12/2024
€0.017473
€0.0185
€0.020215
€0.01708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,947
4.12%
Market Cap€1.24T
Volume€45.12B
2
2,466.16
5.38%
Market Cap€296.83B
Volume€18.23B
4
565.38
2.86%
Market Cap€82.52B
Volume€1.1B
5
143.06
8.90%
Market Cap€67.03B
Volume€3.53B
7
0.59
1.37%
Market Cap€33.25B
Volume€1.4B
9
0.11
3.26%
Market Cap€15.44B
Volume€713.72M

Data provided by Coingecko API

More Cryptocurrencies

1013
0.00056133
0.51%
Market Cap€17.43M
Volume€54,392
1008
0.11
9.61%
Market Cap€17.4M
Volume€117,768
1009
0.04
2.37%
Market Cap€17.39M
Volume€283,646
1011
0.02
3.18%
Market Cap€17.34M
Volume€193,023
1012
0.04
10.62%
Market Cap€17.34M
Volume€337,968

Data provided by Coingecko API