Phil (PHIL) Live Price

Phil logo
PHILPhil
$0.037833+ 3.61%
Market Cap
$37.86M
3.69%
Volume (24)
$9,073,420
0.35%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
$0.03783295

Price Change

$0.00131901
3.61%
24h Low / 24h High
$0.03614821 / $0.03994611

Trading Volume

$9,073,420
0.35%
Volume / Market Cap
0.23967465
Market Dominance
0.0015677627%
Market Rank
#762

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
$37,857,237
3.69%

Fully Diluted
Market Cap

$37,857,237
3.80%

Phil Price Yesterday

Yesterday's Low / High
$0.036368307 / $0.036573739
Yesterday's Open / Close
$0.036368307 / $0.036573739
Yesterday's Change
3.73%
Yesterday's Volume
$8,873,658.3

Phil Price History

7d Low / 7d High
$0.036368307 / $0.042610459
30d Low / 30d High
$0.036368307 / $0.038845307
90d Low / 90d High
$0.036368307 / $0.042610459
52 Week Low / 52 Week High
$0.036368307 / $0.042610459
All Time HighAug 30, 2024 (2 months ago)
$0.075164
50.15%
All Time LowSep 21, 2024 (1 months ago)
$0.01441169
160.02%

Data provided by Coingecko API

PHIL to USD converter

Phil
PhilPHIL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to USD)

PHILUSD by TradingView

Phil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
PHIL/USDT
$0.00011
$5,308,845
Recently
Gate.io
Gate.io
$0.04
PHIL/USDT
$0.00029
$140,855
Recently

Phil Historical Price Data (USD)

Date
11/4/2024
$0.036866
$0
$0.038845
$0.036368
11/3/2024
$0.037875
$0.036866
$0.038791
$0.036659
11/2/2024
$0.037868
$0.037875
$0.03916
$0.037471
11/1/2024
$0.037517
$0.037868
$0.04261
$0.03709
10/31/2024
$0.039573
$0.037517
$0.039573
$0.037013
10/30/2024
$0.037442
$0.039573
$0.039563
$0.037442
10/29/2024
$0.036934
$0.037442
$0.041358
$0.036622

Data provided by Coingecko API

PHIL Price Live Data

The live price of PHIL is $ 0.037833 per (PHIL/USD) today with a current market cap of 37.86M USD. 24-hour trading volume is $ 9,073,420 USD. PHIL to USD price is updated in real-time. Phil is +3.61% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PHIL.

Phil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,454
0.39%
Market Cap$1.35T
Volume$36.85B
2
$2,427.14
1.31%
Market Cap$292.33B
Volume$17.72B
4
$557.95
0.02%
Market Cap$81.4B
Volume$886.97M
5
$160.29
0.72%
Market Cap$75.47B
Volume$3.55B
7
$0.51
0.82%
Market Cap$28.88B
Volume$1.11B
8
$0.16
9.11%
Market Cap$23.98B
Volume$3.31B

Data provided by Coingecko API

More Cryptocurrencies

759
$0.08
0.67%
Market Cap$38.16M
Volume$924
760
$0.00121746
1.76%
Market Cap$38.09M
Volume$1.65M
761
$0.02
0.19%
Market Cap$37.87M
Volume$889
Market Cap$37.86M
Volume$407,634
764
$0.17
1.43%
Market Cap$37.8M
Volume$119,189

Data provided by Coingecko API