Phil (PHIL) Live Price

Phil logo
PHILPhil
$0.033755+ 17.46%
Market Cap
$33.76M
17.62%
Volume (24)
$5,905,733
1.66%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
$0.03375501

Price Change

$0.00501802
17.46%
24h Low / 24h High
$0.02806921 / $0.03532084

Trading Volume

$5,905,733
1.66%
Volume / Market Cap
0.17495343
Market Dominance
0.001046501%
Market Rank
#964

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
$33,756,028
17.62%

Fully Diluted
Market Cap

$33,756,028
19.08%

Phil Price Yesterday

Yesterday's Low / High
$0.028265151 / $0.028431121
Yesterday's Open / Close
$0.028265151 / $0.028431121
Yesterday's Change
19.07%
Yesterday's Volume
$4,594,253

Phil Price History

7d Low / 7d High
$0.026112756 / $0.033883193
30d Low / 30d High
$0.026339477 / $0.029185459
90d Low / 90d High
$0.026112756 / $0.030967319
52 Week Low / 52 Week High
$0.026112756 / $0.033955509
All Time HighAug 30, 2024 (2 months ago)
$0.075164
55.22%
All Time LowSep 21, 2024 (2 months ago)
$0.01441169
133.54%

Data provided by Coingecko API

PHIL to USD converter

Phil
PhilPHIL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to USD)

PHILUSD by TradingView

Phil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
PHIL/USDT
$0.00017
$2,173,448
Recently
Gate.io
Gate.io
$0.03
PHIL/USDT
$0.00006
$677,653
Recently

Phil Historical Price Data (USD)

Date
11/20/2024
$0.026485
$0
$0.029185
$0.026339
11/19/2024
$0.02995
$0.026485
$0.030029
$0.026113
11/18/2024
$0.02972
$0.02995
$0.030327
$0.029089
11/17/2024
$0.031064
$0.02972
$0.031221
$0.02962
11/16/2024
$0.032349
$0.031064
$0.033883
$0.031112
11/15/2024
$0.03021
$0.032349
$0.032874
$0.0296
11/14/2024
$0.033956
$0.03021
$0.033956
$0.030056

Data provided by Coingecko API

PHIL Price Live Data

The live price of PHIL is $ 0.033755 per (PHIL/USD) today with a current market cap of 33.76M USD. 24-hour trading volume is $ 5,905,733 USD. PHIL to USD price is updated in real-time. Phil is +17.46% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PHIL.

Phil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,167
3.14%
Market Cap$1.92T
Volume$118.05B
2
$3,329.25
7.53%
Market Cap$401.36B
Volume$53.8B
4
$253.56
7.86%
Market Cap$120.36B
Volume$13.13B
5
$620.4
1.44%
Market Cap$90.64B
Volume$2.32B
6
$1.11
1.35%
Market Cap$63.35B
Volume$7.27B
7
$0.38
0.60%
Market Cap$56.35B
Volume$10.03B

Data provided by Coingecko API

More Cryptocurrencies

966
$0.08
1.16%
Market Cap$33.72M
Volume$251,388
962
$0.35
29.76%
Market Cap$33.69M
Volume$979,955
963
$0.00003363
44.21%
Market Cap$33.64M
Volume$8.26M
965
$0.03
18.55%
Market Cap$33.57M
Volume$2.49M
Market Cap$33.43M
Volume$398,319

Data provided by Coingecko API