Phil (PHIL) Live Price

Phil logo
PHILPhil
$0.019367+4.41%
Market Cap
$19.34M
4.37%
Volume (24)
$4,015,419
1.71%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
$0.01936669

Price Change

$0.00081878
4.41%
24h Low / 24h High
$0.01681492 / $0.01950613

Trading Volume

$4,015,419
1.71%
Volume / Market Cap
0.20761057
Market Dominance
0.00086210852%
Market Rank
#1012

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
$19,341,111
4.37%

Fully Diluted
Market Cap

$19,341,111
4.31%

Phil Price Yesterday

Yesterday's Low / High
$0.018534998 / $0.018547908
Yesterday's Open / Close
$0.018534998 / $0.018547908
Yesterday's Change
4.45%
Yesterday's Volume
$4,231,565.4

Phil Price History

7d Low / 7d High
$0.018252261 / $0.023631866
30d Low / 30d High
$0.018252261 / $0.019125662
90d Low / 90d High
$0.018252261 / $0.021058751
52 Week Low / 52 Week High
$0.018252261 / $0.023631866
All Time HighAug 30, 2024 (20 days ago)
$0.075164
74.34%
All Time LowSep 19, 2024 (0 days ago)
$0.01681492
14.71%

Data provided by Coingecko API

PHIL to USD converter

Phil
PhilPHIL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to USD)

PHILUSD by TradingView

Phil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
PHIL/USDT
$0.00002
$963,268
Recently

Phil Historical Price Data (USD)

Date
9/18/2024
$0.018683
$0
$0.019126
$0.018252
9/17/2024
$0.018855
$0.018683
$0.018998
$0.018316
9/16/2024
$0.02045
$0.018855
$0.020451
$0.018469
9/15/2024
$0.020705
$0.02045
$0.021059
$0.020087
9/14/2024
$0.02288
$0.020705
$0.023502
$0.020745
9/13/2024
$0.020493
$0.02288
$0.023632
$0.020084
9/12/2024
$0.019234
$0.020493
$0.022319
$0.018836

Data provided by Coingecko API

PHIL Price Live Data

The live price of PHIL is $ 0.019367 per (PHIL/USD) today with a current market cap of 19.34M USD. 24-hour trading volume is $ 4,015,419 USD. PHIL to USD price is updated in real-time. Phil is +4.41% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PHIL.

Phil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,931
4.51%
Market Cap$1.24T
Volume$45.15B
2
$2,462.51
5.57%
Market Cap$296.44B
Volume$18.15B
4
$563.94
2.95%
Market Cap$82.32B
Volume$1.09B
5
$142.1
8.26%
Market Cap$66.81B
Volume$3.54B
7
$0.59
1.48%
Market Cap$33.12B
Volume$1.29B
9
$0.11
3.20%
Market Cap$15.39B
Volume$714.91M

Data provided by Coingecko API

More Cryptocurrencies

1007
$0.00195713
13.62%
Market Cap$19.57M
Volume$5.38M
1008
$0.00062671
0.07%
Market Cap$19.47M
Volume$60,728
1009
$0.12
9.34%
Market Cap$19.42M
Volume$130,964
1010
$0.04
2.18%
Market Cap$19.37M
Volume$283,847
1011
$5.05
4.82%
Market Cap$19.36M
Volume$38,265

Data provided by Coingecko API